C-INE.PR.A

T:INE.PR.A - INNERGEX RENEWABLE ENERGY INC. SERIES 'A - http://www.innergex.com

00:50:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INE.PR.A - T	1.0	12.55	·	12.80	2.0	12.67	-0.08	-0.6	3.0	38	12	12.68 12.80 12.67	14.00 11.15	15:30:44	Apr 15	15 min RT 2¢
TSX - T	1.0	12.55	·	12.80	2.0	12.67	-0.08	-0.6	1.9	24	6	12.68 12.70 12.67	14.00 11.15	15:30:44		15 min
NEO ATS - U						12.70	-0.05	-0.4	0.3	4	2	12.80 12.80 12.70		14:10:21		15 min
Pure - P						12.75			0.05	1	1			Feb 28		15 min
TriAct - M						12.75			0.8	10	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:44	T	12.67	-0.08	100	57 Interactive	9 BMO Nesbitt	K
15:30:44	P	12.67	-0.08	50	7 TD Sec	9 BMO Nesbitt	E
15:20:50	T	12.70	-0.05	100	7 TD Sec	1 Anonymous	K
15:20:50	T	12.70	-0.05	1,000	7 TD Sec	1 Anonymous	K
14:10:21	T	12.70	-0.05	200	2 RBC	1 Anonymous	K
14:10:21	U	12.70	-0.05	200	2 RBC	1 Anonymous	K
12:27:14	M	12.80	0.05	80	1 Anonymous	2 RBC	E
12:25:21	M	12.79	0.04	600	1 Anonymous	9 BMO Nesbitt
12:25:21	M	12.79	0.04	100	1 Anonymous	2 RBC
12:25:21	U	12.80	0.05	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 09:25	C:INE	7.95	News Release200	Innergex et al. sign 30-year deal with Hydro-Quebec
2024-04-10 08:10	C:INE	8.09	In the News525	Globe says Innergex Q1 expected to "not disappoint"
2024-04-08 13:52	C:INE	8.07	News Release200	Innergex to release Q1 2024 results May 8
2024-04-05 12:08	C:INE	8.30	News Release200	Innergex Renewable Energy releases 2023 ESG report
2024-04-04 08:00	C:INE	8.13	In the News525	Globe says Innergex Renewable kept at "outperform"
2024-03-21 18:09	C:INE	8.03	News Release200	Innergex to purchase shares in secondary market in DRIP
2024-03-01 09:13	C:INE	8.49	News Release200	Innergex wins 15-year, 350 GWh/y contract in Chile
2024-02-23 08:07	C:INE	7.75	In the News525	Globe says Innergex Renewable kept at "outperform"
2024-02-21 19:03	C:INE	7.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 19:03	C:INE	7.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-21 18:57	C:INE	7.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:57	C:INE	7.16	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:57	C:INE	7.16	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:33	C:INE	7.16	News Release200	Innergex loses $105.81-million in 2023
2024-02-21 18:32	C:INE	7.16	News Release200	Innergex arranges NCIB to buy back up to 5% shares
2024-02-21 18:26	C:INE	7.16	News Release200	Innergex Renewable Energy cuts dividend in half
2024-02-13 08:26	C:INE	7.83	In the News525	Globe says Innergex Renewable kept at "sector perform"
2024-01-30 09:02	C:INE	9.06	In the News525	Globe says Boralex, Innergex rated "top pick" and "buy"
2024-01-26 10:49	C:INE	9.03	News Release200	Innergex consortium's project selected by Hydro-Quebec
2024-01-26 10:49	C:INE	8.83	News Release200	Innergex's Manicouagan project selected by Hydro-Quebec

Date ET

Symbol

Price

Type

Headline

2024-04-15 09:25

C:INE

7.95

News Release

Innergex et al. sign 30-year deal with Hydro-Quebec

2024-04-10 08:10

C:INE