Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	INE.PR.A	12.65	12.65	12.60	12.60	-0.05	22,500	20	12.45	12.65	20,900	200								1,400
2024-05-01	T	INE.PR.A	12.50	12.66	12.50	12.65	0.10	15,850	16	12.46	12.66	13,100	1,600		200	50	100				500
2024-04-30	T	INE.PR.A	12.60	12.60	12.25	12.55	-0.10	13,568	48	12.30	12.70	10,784	500	300	800			300			684
2024-04-29	T	INE.PR.A	12.67	12.70	12.65	12.65	-0.02	10,350	14	12.60	12.75	8,100						900			1,300
2024-04-26	T	INE.PR.A	12.68	12.80	12.67	12.67	-0.08	3,030	12	12.55	12.80	1,900	300			50					780
2024-04-25	T	INE.PR.A	12.68	12.80	12.68	12.80	0.10	2,850	9	12.67	12.80	1,700	600	500		50
2024-04-24	T	INE.PR.A	12.71	12.71	12.70	12.70		5,805	6	12.55	12.88	5,805
2024-04-23	T	INE.PR.A				12.70				12.71	12.88
2024-04-22	T	INE.PR.A	12.75	12.75	12.70	12.75	0.08	3,135	18	12.71	12.88	2,000	800								300
2024-04-19	T	INE.PR.A						29	4	12.75	12.88	11				18
2024-04-18	T	INE.PR.A	12.63	12.73	12.63	12.66	-0.09	3,050	16	12.62	12.88	500	100		400	50		400			1,000
2024-04-17	T	INE.PR.A						18	2	12.70	12.75					18
2024-04-16	T	INE.PR.A	12.70	12.75	12.65	12.75		8,994	30	12.60	12.75	3,400	3,400			4		1,500			600
2024-04-15	T	INE.PR.A	12.78	12.78	12.75	12.75	-0.05	3,457	13	12.65	12.75	1,925	1,100			1		100			325
2024-04-12	T	INE.PR.A	12.79	12.89	12.79	12.80	-0.09	2,300	8	12.78	12.90	1,100	900		100						200
2024-04-11	T	INE.PR.A	12.77	12.90	12.77	12.90	-0.08	2,670	20	12.76	12.90	750	300	100	100	80		400			900
2024-04-10	T	INE.PR.A	12.68	13.00	12.68	12.99	0.09	3,386	18	12.76	13.00	800	100	300	600	50		400			436
2024-04-09	T	INE.PR.A	12.75	12.91	12.75	12.90	0.16	2,833	12	12.85	12.90	2,200	500								62
2024-04-08	T	INE.PR.A	12.74	12.74	12.74	12.74	-0.01	100	1	12.60	12.75	100
2024-04-05	T	INE.PR.A	12.70	12.75	12.70	12.75	0.09	795	9	12.74	12.75	725				70
2024-04-04	T	INE.PR.A	12.66	12.66	12.62	12.66	0.01	3,310	11	12.65	12.75	1,400	400								1,500
2024-04-03	T	INE.PR.A						65	1	12.62	12.75					65
2024-04-02	T	INE.PR.A	12.69	12.69	12.65	12.69	-0.01	2,200	12	12.60	12.75	900	300					200			600
2024-04-01	T	INE.PR.A	12.70	12.70	12.70	12.70		1,100	6	12.52	12.70		200								900
2024-03-28	T	INE.PR.A	12.71	12.71	12.70	12.70	0.10	360	3	12.50	12.90	300				60
2024-03-27	T	INE.PR.A	12.60	12.60	12.60	12.60	-0.15	800	3	12.40	12.86	800
2024-03-26	T	INE.PR.A	12.74	12.76	12.72	12.75	0.10	4,909	18	12.75	12.86	2,500	700								1,709
2024-03-25	T	INE.PR.A	12.88	12.88	12.65	12.65	-0.10	4,742	25	12.56	12.88	1,700	1,600	400	100	50		300			500
2024-03-22	T	INE.PR.A	12.69	12.75	12.67	12.75	-0.07	700	4	12.55	12.88	300			200			100			100
2024-03-21	T	INE.PR.A	12.87	12.87	12.75	12.82	0.17	3,853	14	12.55	12.88	900						200			2,653
2024-03-20	T	INE.PR.A	12.63	12.96	12.61	12.96	0.23	4,550	17	12.68	12.97	400	1,300	1,000	300	50		900			200
2024-03-19	T	INE.PR.A	12.71	12.73	12.71	12.73	-0.02	550	5	12.71	12.99	200			200						100
2024-03-18	T	INE.PR.A	12.75	12.76	12.75	12.76	0.01	600	3	12.75	13.40	500			100
2024-03-15	T	INE.PR.A	12.57	12.75	12.57	12.75	0.15	1,775	6	12.57	12.75	500		1,000		75		200
2024-03-14	T	INE.PR.A	12.53	12.70	12.53	12.60	0.03	6,995	27	12.52	12.75	3,340	2,000		100			1,100			400
2024-03-13	T	INE.PR.A						75	1	12.58	12.70
2024-03-12	T	INE.PR.A	12.50	12.57	12.50	12.57	-0.13	4,776	18	12.51	12.70	2,700	1,300		200			200			376
2024-03-11	T	INE.PR.A	12.69	12.70	12.66	12.70	0.04	1,993	9	12.69	12.70	1,500	200								293
2024-03-08	T	INE.PR.A						500	1	12.52	12.69										500
2024-03-07	T	INE.PR.A	12.65	12.70	12.47	12.56	0.07	7,755	30	12.48	12.69	1,900	2,100	200	200	10	100	500			2,745
2024-03-06	T	INE.PR.A	12.49	12.63	12.49	12.49	-0.01	2,121	13	12.48	12.65	865	700		100		200				229
2024-03-05	T	INE.PR.A	12.49	12.50	12.49	12.50		3,500	8	12.41	12.49	2,100	1,000					200			200
2024-03-04	T	INE.PR.A	12.52	12.60	12.41	12.41	-0.07	6,290	28	12.30	12.50	3,300	2,300		200			200			200
2024-03-01	T	INE.PR.A	12.48	12.66	12.48	12.66	-0.03	1,357	7	12.52	12.67	100	100	700	200	50		200
2024-02-29	T	INE.PR.A	12.53	12.69	12.53	12.69	0.14	9,156	10	12.53	12.69	200	8,200			50		700			6
2024-02-28	T	INE.PR.A	12.55	12.55	12.53	12.53		4,715	14	12.53	12.69	2,400	1,700	200		215		100			100
2024-02-27	T	INE.PR.A	12.55	12.55	12.47	12.53	-0.02	1,250	7	12.52	12.69	1,250
2024-02-26	T	INE.PR.A	12.55	12.55	12.55	12.55	0.02	624	4	12.56	12.69	508									116
2024-02-23	T	INE.PR.A	12.60	12.70	12.53	12.53	0.03	2,559	16	12.40	12.70	1,200	700			59		200			400
2024-02-22	T	INE.PR.A	12.43	12.50	12.43	12.50	0.25	4,507	12	12.50	12.75	600	1,300			7					2,600
2024-02-21	T	INE.PR.A	12.25	12.26	12.25	12.25		1,225	6	12.26	12.75	1,000	100			125
2024-02-20	T	INE.PR.A	12.20	12.25	12.20	12.25	0.10	2,953	15	12.25	12.75	2,510	300			43					100
2024-02-16	T	INE.PR.A	12.36	12.36	11.52	12.15	-0.15	3,530	12	12.20	12.74	2,330	1,200
2024-02-15	T	INE.PR.A				12.30				12.25	12.73
2024-02-14	T	INE.PR.A	12.26	12.26	12.26	12.26	-0.04	300	3	12.25	12.74		200		100
2024-02-13	T	INE.PR.A	12.60	12.60	12.30	12.30	-0.35	16,353	48	12.20	12.30	9,453	4,700		500		100	500			600			500
2024-02-12	T	INE.PR.A	12.75	12.76	12.65	12.75	0.07	3,200	13	12.60	12.75	600	1,100		200			900			200
2024-02-09	T	INE.PR.A						1	1	12.75	13.00					1
2024-02-08	T	INE.PR.A	12.90	12.90	12.68	12.68	-0.22	3,325	17	12.67	13.05	1,400	1,700								200
2024-02-07	T	INE.PR.A	13.39	13.39	12.80	12.80	-0.10	1,450	7	12.80	13.40	400	700		100			200			25
2024-02-06	T	INE.PR.A	13.00	13.00	12.80	12.93	0.03	6,306	17	12.80	13.00	1,100	900	1,000	100	6					3,100
2024-02-05	T	INE.PR.A	12.95	12.95	12.80	12.80	-0.10	1,405	12	12.80	12.95	506	300		100						499