C-INE

T:INE - INNERGEX RENEWABLE ENERGY INC. - http://www.innergex.com

13:58:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INE - T	0.2	7.93	·	8.01	0.5	7.94	-0.03	-0.4	590.9	4,469	3,367	7.96 8.045 7.915	14.40 7.05	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.2	7.93	·	8.01	0.5	7.94	-0.03	-0.4	384.0	2,927	1,846	7.96 8.04 7.915	14.40 7.05	16:00:00		15 min
NEO ATS - U						7.96	-0.01	-0.1	30.7	227	240	7.96 8.04 7.92		15:59:59		15 min
Alpha - A						7.96	-0.01	-0.1	35.9	273	199	7.98 8.03 7.92		15:59:59		15 min
Omega - O						7.96	-0.01	-0.1	9.0	66	72	7.99 8.03 7.93		15:59:59		15 min
Pure - P						7.94	-0.03	-0.4	3.5	25	50	7.97 8.04 7.94		15:59:14		15 min
Chi-X - X						7.96	-0.01	-0.1	80.7	600	590	7.97 8.04 7.92		15:59:52		15 min
CX2 - H						7.94	-0.03	-0.4	15.4	115	96	7.95 8.045 7.93		15:59:59		15 min
CXD - D						7.945	-0.025	-0.3	8.7	62	113	7.975 8.025 7.935		15:58:14		15 min
TriAct - M						7.97			21.2	159	148			Sep 11-20		15 min
Lynx - Y						7.99	+0.02	0.3	1.5	11	10	7.98 8.04 7.94		14:47:25		15 min
CS2 - S						8.00	+0.03	0.4	0.3	2	3	7.97 8.01 7.97		14:05:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3367

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.94	-0.03	36	79 CIBC	5 Citadel	Q
16:00:00	T	7.94	-0.03	23	7 TD Sec	5 Citadel	Q
16:00:00	T	7.94	-0.03	14	7 TD Sec	5 Citadel	Q
16:00:00	T	7.94	-0.03	35	2 RBC	5 Citadel	Q
16:00:00	T	7.94	-0.03	4	79 CIBC	5 Citadel	Q
16:00:00	T	7.94	-0.03	50	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	7.94	-0.03	86	65 Goldman	5 Citadel	Q
16:00:00	T	7.94	-0.03	9	2 RBC	5 Citadel	Q
16:00:00	T	7.94	-0.03	93	1 Anonymous	5 Citadel	Q
16:00:00	T	7.94	-0.03	55	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 09:25	C:INE	7.95	News Release200	Innergex et al. sign 30-year deal with Hydro-Quebec
2024-04-10 08:10	C:INE	8.09	In the News525	Globe says Innergex Q1 expected to "not disappoint"
2024-04-08 13:52	C:INE	8.07	News Release200	Innergex to release Q1 2024 results May 8
2024-04-05 12:08	C:INE	8.30	News Release200	Innergex Renewable Energy releases 2023 ESG report
2024-04-04 08:00	C:INE	8.13	In the News525	Globe says Innergex Renewable kept at "outperform"
2024-03-21 18:09	C:INE	8.03	News Release200	Innergex to purchase shares in secondary market in DRIP
2024-03-01 09:13	C:INE	8.49	News Release200	Innergex wins 15-year, 350 GWh/y contract in Chile
2024-02-23 08:07	C:INE	7.75	In the News525	Globe says Innergex Renewable kept at "outperform"
2024-02-21 19:03	C:INE	7.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 19:03	C:INE	7.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-21 18:57	C:INE	7.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:57	C:INE	7.16	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:57	C:INE	7.16	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:33	C:INE	7.16	News Release200	Innergex loses $105.81-million in 2023
2024-02-21 18:32	C:INE	7.16	News Release200	Innergex arranges NCIB to buy back up to 5% shares
2024-02-21 18:26	C:INE	7.16	News Release200	Innergex Renewable Energy cuts dividend in half
2024-02-13 08:26	C:INE	7.83	In the News525	Globe says Innergex Renewable kept at "sector perform"
2024-01-30 09:02	C:INE	9.06	In the News525	Globe says Boralex, Innergex rated "top pick" and "buy"
2024-01-26 10:49	C:INE	9.03	News Release200	Innergex consortium's project selected by Hydro-Quebec
2024-01-26 10:49	C:INE	8.83	News Release200	Innergex's Manicouagan project selected by Hydro-Quebec

Date ET

Symbol

Price

Type

Headline

2024-04-15 09:25

C:INE

7.95

News Release

Innergex et al. sign 30-year deal with Hydro-Quebec

2024-04-10 08:10

C:INE