C-INE

T:INE - INNERGEX RENEWABLE ENERGY INC. - http://www.innergex.com

11:04:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INE - T	1.6	8.66	·	8.68	2.3	8.67	+0.32	3.8	114.6	937	757	8.33 8.69 8.33	14.40 7.05	10:42:44	May 08	15 min RT 2¢
TSX - T	1.6	8.66	·	8.68	2.3	8.67	+0.32	3.8	85.5	702	501	8.33 8.68 8.33	14.40 7.05	10:42:44		15 min
NEO ATS - U						8.64	+0.29	3.5	2.8	23	22	8.39 8.64 8.39		10:36:16		15 min
Alpha - A						8.68	+0.33	4.0	6.0	49	38	8.34 8.69 8.34		10:42:39		15 min
Omega - O						8.67	+0.32	3.8	3.1	25	31	8.38 8.67 8.36		10:42:44		15 min
Pure - P						8.635	+0.285	3.4	0.2	2	7	8.495 8.635 8.495		10:36:16		15 min
Chi-X - X						8.67	+0.32	3.8	8.6	70	73	8.38 8.68 8.35		10:42:44		15 min
CX2 - H						8.615	+0.265	3.2	1.7	14	14	8.46 8.615 8.42		10:38:25		15 min
CXD - D						8.64	+0.29	3.5	1.5	11	27	8.515 8.64 8.485		10:34:42		15 min
TriAct - M						8.35			5.2	42	44			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 757

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:47:00	P	8.66	0.31	1	19 Desjardins	7 TD Sec	E
10:46:37	P	8.66	0.31	1	19 Desjardins	7 TD Sec	E
10:45:27	D	8.655	0.305	100	9 BMO Nesbitt	65 Goldman	K
10:45:16	X	8.65	0.30	100	79 CIBC	80 National Bank	K
10:45:16	M	8.65	0.30	13	80 National Bank	80 National Bank	E
10:44:09	D	8.66	0.31	100	79 CIBC	65 Goldman	K
10:44:08	A	8.65	0.30	200	79 CIBC	65 Goldman	K
10:44:08	P	8.665	0.315	100	85 Scotia	79 CIBC	K
10:44:08	X	8.66	0.31	300	1 Anonymous	1 Anonymous	K
10:44:08	Y	8.66	0.31	100	39 Merrill Lynch	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 15:54	C:INE	8.55	News Release200	Innergex Renewable loses $37.65-million in Q1 2024
2024-05-08 15:39	C:INE	8.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 15:39	C:INE	8.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 15:39	C:INE	8.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 07:53	C:INE	8.22	In the News525	Globe says Innergex Renewable Energy kept at "buy"
2024-04-15 09:25	C:INE	7.95	News Release200	Innergex et al. sign 30-year deal with Hydro-Quebec
2024-04-10 08:10	C:INE	8.09	In the News525	Globe says Innergex Q1 expected to "not disappoint"
2024-04-08 13:52	C:INE	8.07	News Release200	Innergex to release Q1 2024 results May 8
2024-04-05 12:08	C:INE	8.30	News Release200	Innergex Renewable Energy releases 2023 ESG report
2024-04-04 08:00	C:INE	8.13	In the News525	Globe says Innergex Renewable kept at "outperform"
2024-03-21 18:09	C:INE	8.03	News Release200	Innergex to purchase shares in secondary market in DRIP
2024-03-01 09:13	C:INE	8.49	News Release200	Innergex wins 15-year, 350 GWh/y contract in Chile
2024-02-23 08:07	C:INE	7.75	In the News525	Globe says Innergex Renewable kept at "outperform"
2024-02-21 19:03	C:INE	7.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 19:03	C:INE	7.16	SEDAR Annual Report803	SEDAR Annual Report
2024-02-21 18:57	C:INE	7.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:57	C:INE	7.16	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:57	C:INE	7.16	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:33	C:INE	7.16	News Release200	Innergex loses $105.81-million in 2023
2024-02-21 18:32	C:INE	7.16	News Release200	Innergex arranges NCIB to buy back up to 5% shares