Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:31:37 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:ILLM - ILLUMIN HOLDINGS INC. J - http://www.acuityads.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILLM - T  2.51.68·1.690.61.69-0.02-1.273.21161201.67  1.71  1.652.66  1.3511:45:14Apr 2315 min RT 2¢
TSX - T2.51.68·1.690.61.68-0.03-1.826.642391.67  1.71  1.652.66  1.3511:45:0415 min
NEO ATS - U 1.68-0.03-1.83.5661.66  1.70  1.6511:45:0415 min
Alpha - A 1.68-0.03-1.818.73191.67  1.70  1.6511:45:1215 min
Omega - O 1.68-0.03-1.82.1371.70  1.70  1.6811:45:0415 min
Pure - P 1.710.051    Apr 0115 min
Chi-X - X 1.68-0.03-1.85.99201.70  1.70  1.6511:45:0415 min
CX2 - H 1.69-0.02-1.213.822251.68  1.71  1.6511:45:1415 min
CXD - D 1.710.033    Apr 2415 min
TriAct - M 1.712.5410    15 min

Recent Trades - Last 10 of 120
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:45:14H1.69-0.023007 TD Sec1 AnonymousK
11:45:12A1.68-0.033007 TD Sec65 GoldmanK
11:45:04O1.68-0.031007 TD Sec1 AnonymousK
11:45:04O1.68-0.036007 TD Sec13 InstinetK
11:45:04X1.68-0.031007 TD Sec1 AnonymousK
11:45:04X1.68-0.031007 TD Sec39 Merrill LynchK
11:45:04T1.68-0.031007 TD Sec79 CIBCK
11:45:04T1.68-0.032007 TD Sec65 GoldmanK
11:45:04T1.68-0.032007 TD Sec65 GoldmanK
11:45:04T1.68-0.033007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 11:08C:ILLM1.65News ReleaseIllumin relaunches Illumin Elect with L2 voter database
2024-04-11 12:21C:ILLM1.64News ReleaseIllumin Holdings to release Q1 2024 results May 9