C-IDK

C:IDK - ThreeD Capital Inc. - https://threedcapital.com/

15:31:32 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IDK - C	6.0	0.31	·	0.33	2.5	0.31	14.2	4	19	0.31 0.31 0.31	0.87 0.18	09:57:16	Apr 24	15 min RT 2¢
CSE - C	6.0	0.31	·	0.33	2.5	0.31	0.5	0	1	0.31 0.31 0.31	0.87 0.18	09:57:16		15 min
Chi-X - X						0.31	0.5	0	1	0.31 0.31 0.31		09:57:16		15 min
CXD - D						0.31	0.2		4			Apr 23		15 min
TriAct - M						0.31	13.0	4	13			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:19:06	M	0.33	0.02	300	80 National Bank	80 National Bank	E
12:12:12	M	0.305	-0.005	4	80 National Bank	80 National Bank	E
12:08:44	M	0.32	0.01	153	80 National Bank	80 National Bank	E
11:52:14	M	0.32	0.01	65	80 National Bank	80 National Bank	E
11:49:40	M	0.32	0.01	16	80 National Bank	80 National Bank	E
11:29:14	M	0.32	0.01	50	80 National Bank	80 National Bank	E
10:44:53	M	0.335	0.025	31	80 National Bank	80 National Bank	E
10:24:32	M	0.305	-0.005	40	80 National Bank	80 National Bank	E
10:24:32	M	0.31		2,000	1 Anonymous	80 National Bank
10:12:54	M	0.335	0.025	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 10:02	C:IDK	0.31	News Release200	ThreeD to propose four director nominees for Birchtree
2024-04-15 13:15	C:IDK	0.385	News Release200	ThreeD Capital to swap shares with Lophos
2024-04-12 16:35	C:IDK	0.385	News Release200	ThreeD hires Passive Income Investor for IR services
2024-04-10 17:18	C:IDK	0.41	News Release200	ThreeD Capital's March 31 NAV at 88 cents
2024-04-03 16:36	C:IDK	0.59	News Release200	ThreeD Capital hires PHK Investments for IR services
2024-04-02 13:51	C:IDK	0.50	News Release200	ThreeD Capital acquires $50,000 (U.S.) SAFE investment
2024-03-25 17:27	C:IDK	0.75	News Release200	ThreeD to interview Premium Nickel on YouTube channel
2024-03-25 08:14	C:IDK	0.75	News Release200	ThreeD Capital sets up YouTube channel
2024-03-23 02:44	C:IDK	0.72	News Release200	ThreeD acquires 3.75 million Sariel shares
2024-03-15 14:11	C:IDK	0.52	News Release200	ThreeD Capital does not say why stock is up
2024-03-14 17:17	C:IDK	0.52	News Release200	ThreeD acquires 750,000 shares of Birchtree Investments
2024-03-14 16:48	C:IDK	0.52	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-08 16:48	C:IDK	0.41	News Release200	ThreeD Capital's Feb. 29 unaudited NAV at 85 cents
2024-03-05 17:54	C:IDK	0.42	News Release200	ThreeD Capital arranges private placement with Sariel
2024-02-29 17:40	C:IDK	0.355	News Release200	ThreeD loses $4.6-million in Q2
2024-02-29 17:06	C:IDK	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:06	C:IDK	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 16:51	C:IDK	0.355	News Release200	ThreeD increases monthly ad spend under PHK IR deal
2024-02-08 17:54	C:IDK	0.38	News Release200	ThreeD's Jan. 31 unaudited NAV/share at 82 cents
2024-01-12 16:58	C:IDK	0.45	News Release200	ThreeD, Inwentash increase Infinitii holdings to 14.4%

Date ET

Symbol

Price

Type

Headline

2024-04-24 10:02

C:IDK

0.31

News Release

ThreeD to propose four director nominees for Birchtree

2024-04-15 13:15

C:IDK