C-IDK

C:IDK - ThreeD Capital Inc. - https://threedcapital.com/

11:26:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IDK - C	0.5	0.375	·	0.39	2.5	0.37	-0.015	-3.9	44.9	15	36	0.40 0.40 0.37	0.87 0.18	10:35:49	Apr 15	15 min RT 2¢
CSE - C	0.5	0.375	·	0.39	2.5	0.375	-0.01	-2.6	6.0	2	6	0.40 0.40 0.375	0.87 0.18	10:35:49		15 min
NEO ATS - U						0.37	-0.015	-3.9	14.0	4	11	0.375 0.39 0.37		10:35:49		15 min
Omega - O						0.375	-0.01	-2.6	2.5	1	2	0.375 0.375 0.375		10:35:49		15 min
Chi-X - X						0.375	-0.01	-2.6	5.5	2	6	0.375 0.375 0.375		10:35:49		15 min
CX2 - H						0.375	-0.01	-2.6	6.5	2	4	0.375 0.375 0.375		10:35:49		15 min
CXD - D						0.385			0.3		2			Apr 18		15 min
TriAct - M						0.385			10.1	4	5			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:09:40	U	0.37	-0.015	500	13 Instinet	1 Anonymous	K
11:09:40	O	0.39	0.005	500	80 National Bank	1 Anonymous	K
11:09:40	O	0.39	0.005	500	80 National Bank	13 Instinet	K
11:09:34	M	0.37	-0.015	400	2 RBC	1 Anonymous	E
11:09:34	O	0.375	-0.01	500	1 Anonymous	2 RBC	K
11:09:34	H	0.375	-0.01	500	1 Anonymous	2 RBC	K
11:09:34	X	0.375	-0.01	500	1 Anonymous	2 RBC	K
11:09:34	U	0.37	-0.015	1,000	13 Instinet	1 Anonymous	K
11:09:34	U	0.37	-0.015	500	13 Instinet	2 RBC	K
11:09:34	U	0.37	-0.015	1,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 13:15	C:IDK	0.385	News Release200	ThreeD Capital to swap shares with Lophos
2024-04-12 16:35	C:IDK	0.385	News Release200	ThreeD hires Passive Income Investor for IR services
2024-04-10 17:18	C:IDK	0.41	News Release200	ThreeD Capital's March 31 NAV at 88 cents
2024-04-03 16:36	C:IDK	0.59	News Release200	ThreeD Capital hires PHK Investments for IR services
2024-04-02 13:51	C:IDK	0.50	News Release200	ThreeD Capital acquires $50,000 (U.S.) SAFE investment
2024-03-25 17:27	C:IDK	0.75	News Release200	ThreeD to interview Premium Nickel on YouTube channel
2024-03-25 08:14	C:IDK	0.75	News Release200	ThreeD Capital sets up YouTube channel
2024-03-23 02:44	C:IDK	0.72	News Release200	ThreeD acquires 3.75 million Sariel shares
2024-03-15 14:11	C:IDK	0.52	News Release200	ThreeD Capital does not say why stock is up
2024-03-14 17:17	C:IDK	0.52	News Release200	ThreeD acquires 750,000 shares of Birchtree Investments
2024-03-14 16:48	C:IDK	0.52	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-08 16:48	C:IDK	0.41	News Release200	ThreeD Capital's Feb. 29 unaudited NAV at 85 cents
2024-03-05 17:54	C:IDK	0.42	News Release200	ThreeD Capital arranges private placement with Sariel
2024-02-29 17:40	C:IDK	0.355	News Release200	ThreeD loses $4.6-million in Q2
2024-02-29 17:06	C:IDK	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:06	C:IDK	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 16:51	C:IDK	0.355	News Release200	ThreeD increases monthly ad spend under PHK IR deal
2024-02-08 17:54	C:IDK	0.38	News Release200	ThreeD's Jan. 31 unaudited NAV/share at 82 cents
2024-01-12 16:58	C:IDK	0.45	News Release200	ThreeD, Inwentash increase Infinitii holdings to 14.4%
2024-01-12 16:51	C:IDK	0.45	SEDAR Early Warning Report807	SEDAR Early Warning Report

Date ET

Symbol

Price

Type

Headline

2024-04-15 13:15

C:IDK

0.385

News Release

ThreeD Capital to swap shares with Lophos

2024-04-12 16:35

C:IDK