C-IDG

T:IDG - INDIGO BOOKS & MUSIC INC. - http://www.chapters.indigo.ca

23:20:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IDG - T	373.7	2.47	·	2.48	34.8	2.47	-0.01	-0.4	5.1	12	33	2.47 2.47 2.47	2.60 1.04	15:59:30	Apr 04	15 min RT 2¢
TSX - T	373.7	2.47	·	2.48	34.8	2.47	-0.01	-0.4	2.0	5	5	2.47 2.47 2.47	2.60 1.04	11:09:05		15 min
NEO ATS - U						2.47	-0.01	-0.4	0.4	1	3	2.47 2.47 2.47		11:23:37		15 min
Alpha - A						2.47	-0.01	-0.4	1.0	2	1	2.47 2.47 2.47		15:59:30		15 min
Pure - P						2.48			0.05	0	2			Apr 22		15 min
Chi-X - X						2.47	-0.01	-0.4	1.3	3	2	2.47 2.47 2.47		11:23:37		15 min
CX2 - H						2.48			0.001		1			Apr 25		15 min
CXD - D						2.48			0.1	0	8			Apr 23		15 min
TriAct - M						2.48			0.2	0	11			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	2.47	-0.01	1,000	80 National Bank	1 Anonymous	K
15:10:51	H	2.47	-0.01	1	14 Virtu ITG	80 National Bank	E
15:06:04	M	2.48		2	7 TD Sec	7 TD Sec	E
15:04:56	M	2.48		1	7 TD Sec	7 TD Sec	E
14:04:09	M	2.47	-0.01	18	7 TD Sec	7 TD Sec	E
12:53:17	M	2.47	-0.01	10	80 National Bank	80 National Bank	E
12:44:00	M	2.47	-0.01	1	80 National Bank	80 National Bank	E
12:25:09	M	2.47	-0.01	1	80 National Bank	80 National Bank	E
11:49:09	D	2.47	-0.01	50	80 National Bank	124 Questrade	E
11:45:37	M	2.47	-0.01	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-04 08:01	C:IDG	2.46	In the News525	Globe/CP say Indigo Books & Music to go private
2024-04-03 01:59	C:IDG	2.01	News Release200	Indigo Books agrees to Trilogy's $2.50-a-share offer
2024-02-15 08:47	C:IDG	2.06	In the News525	Globe says Indigo, others feel pain of cyber crime
2024-02-12 08:38	C:IDG	2.07	In the News525	Globe says Indigo posts 70% drop in Q3 profit
2024-02-08 18:29	C:IDG	2.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-08 18:29	C:IDG	2.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 17:13	C:IDG	2.10	News Release200	Indigo Books earns $9.98-million in Q3 fiscal 2024
2024-02-05 08:11	C:IDG	2.16	In the News525	Globe says Cormark advises against Indigo going private
2024-02-02 08:02	C:IDG	1.48	In the News525	Globe says Indigo Books mulls privatization offer
2024-02-01 17:11	C:IDG	1.48	News Release200	Indigo receives $2.25-a-share offer from Trilogy
2024-01-15 08:45	C:IDG	1.67	In the News525	FP/CP say Indigo Books & Music lays off staff
2024-01-10 09:27	C:IDG	1.65	In the News525	FP/CP say Indigo unionized workers face uphill battle
2023-12-29 15:06	C:IDG	1.77	News Release200	Indigo Books keeps mum on former director allegations
2023-12-28 07:17	C:IDG	1.74	In the News525	Globe says stock pickers waiting and seeing on Indigo
2023-12-11 09:20	C:IDG	1.69	In the News525	NP says founder's retirement from Indigo was a bust
2023-11-30 08:24	C:IDG	1.92	In the News525	NP says York staff want Indigo protesters defended
2023-11-28 08:10	C:IDG	1.88	In the News525	Globe says professors suspended over Indigo vandalism
2023-11-27 07:33	C:IDG	2.02	In the News525	Globe says York professor charged in Indigo vandalism
2023-11-24 07:37	C:IDG	2.02	In the News525	Globe says 11 people charged in Indigo store vandalism
2023-11-09 09:07	C:IDG	2.00	In the News525	FP/CP say Indigo's Reisman has plans to book a profit

Date ET

Symbol

Price

Type

Headline

2024-04-04 08:01

C:IDG

2.46

In the News

Globe/CP say Indigo Books & Music to go private

2024-04-03 01:59

C:IDG