Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	IDG	2.47	2.47	2.47	2.47	-0.01	5,073	33	2.47	2.48	2,016	400	1,000		46	1,300	1			166
2024-04-25	T	IDG	2.47	2.48	2.47	2.48		15,401	34	2.47	2.48	12,871	400				1,300	701			121
2024-04-24	T	IDG	2.46	2.48	2.46	2.48	0.02	24,564	48	2.47	2.48	22,840	400	100		5	800				281
2024-04-23	T	IDG	2.46	2.47	2.46	2.46	-0.01	4,490	33	2.46	2.47	1,955	200								1,763
2024-04-22	T	IDG	2.46	2.47	2.46	2.47	0.01	252,438	88	2.46	2.47	27,230	11,500	200,000	10,300	469	100	2,100			258			200
2024-04-19	T	IDG	2.46	2.47	2.46	2.46	-0.01	146,629	62	2.46	2.47	11,724	6,800	2,000	85,600			101			40,357
2024-04-18	T	IDG	2.46	2.47	2.46	2.47	0.01	4,756	37	2.46	2.47	2,285	100	1,000	100			700			513
2024-04-17	T	IDG	2.46	2.47	2.46	2.47	0.01	83,776	61	2.46	2.47	10,919	500	9,700	17,800		900	1,501			42,363
2024-04-16	T	IDG	2.46	2.47	2.46	2.47	0.01	646,654	52	2.46	2.47	1,178	600	332,800	14,200	15	100	70,802			226,959
2024-04-15	T	IDG	2.46	2.47	2.46	2.47	0.01	40,350	56	2.46	2.47	7,623		2,000	30,100	50	100	100			225
2024-04-12	T	IDG	2.45	2.46	2.45	2.46		30,532	71	2.46	2.47	7,270	10,100		10,000	177	1,900	400			439
2024-04-11	T	IDG	2.45	2.47	2.45	2.47	0.015	58,652	71	2.46	2.47	47,881	2,000	4,800	200		3,500	2			221
2024-04-10	T	IDG	2.45	2.46	2.45	2.455	0.005	80,510	85	2.45	2.46	17,078	1,600	3,610	23,900	66	1,600	2,101			1,589
2024-04-09	T	IDG	2.45	2.46	2.45	2.45		20,770	51	2.45	2.46	4,149	100		5,600	52	1,500	2			9,238
2024-04-08	T	IDG	2.46	2.47	2.45	2.46		92,742	100	2.45	2.47	66,431	1,300	300	8,500		15,000	1			462
2024-04-05	T	IDG	2.46	2.47	2.45	2.46		137,992	140	2.46	2.47	77,827	13,300	12,130	12,300	200	17,100	1,401			3,263
2024-04-04	T	IDG	2.47	2.47	2.45	2.47	0.01	216,609	162	2.46	2.47	120,658	22,300	35,000		143	36,000	1,000			1,048
2024-04-03	T	IDG	2.46	2.46	2.45	2.46	0.45	1,280,194	790	2.46	2.47	354,523	48,698	37,604	277,900	121,800	152,700	59,502			117,719
2024-04-02	T	IDG	2.09	2.09	2.01	2.06		36,272	90	2.02	2.09	29,926	900	1,500		35	100	2,400			1,212
2024-04-01	T	IDG	2.09	2.10	2.06	2.06		38,398	105	2.03	2.07	33,517	701	1,400			100	1,800			475
2024-03-28	T	IDG	2.02	2.07	2.02	2.06	0.04	42,293	77	2.03	2.09	38,286	1,800	49			800	700			571
2024-03-27	T	IDG	2.03	2.05	2.02	2.02		551	24	2.02	2.03	304	100					1			72
2024-03-26	T	IDG	2.02	2.02	2.00	2.02		11,424	52	2.02	2.03	11,011				76					193
2024-03-25	T	IDG	2.00	2.03	2.00	2.02	0.01	22,649	67	2.01	2.03	13,254	1,100	5,400		57	2,500	1			236
2024-03-22	T	IDG	2.01	2.01	2.01	2.01		1,630	31	2.01	2.14	105	500					700			141
2024-03-21	T	IDG	2.01	2.04	2.01	2.04	0.04	19,291	43	2.01	2.14	9,417	2,200	5,000			900	1,500			264
2024-03-20	T	IDG	2.01	2.01	2.00	2.00	-0.02	1,445	29	2.00	2.05	880						1			357
2024-03-19	T	IDG	2.00	2.02	2.00	2.02		2,087	26	2.02	2.05	1,529				7	100	201			140
2024-03-18	T	IDG	2.03	2.03	2.01	2.02	0.02	5,752	48	2.01	2.07	5,074					100	1			72
2024-03-15	T	IDG	2.00	2.04	2.00	2.00		39,758	77	2.00	2.05	23,421	8,100	2,300		55	3,300	1,903			590
2024-03-14	T	IDG	2.01	2.01	1.98	2.00	-0.01	115,808	87	2.00	2.01	96,088	10,300	1,900		33	5,200	1,900			306
2024-03-13	T	IDG	2.01	2.02	2.00	2.01	-0.02	40,079	58	2.00	2.02	34,044	2,000	2,800				601			413
2024-03-12	T	IDG	2.02	2.03	2.01	2.03	0.01	20,043	55	2.01	2.07	17,881	100			80	500	1,200			231
2024-03-11	T	IDG	2.03	2.07	2.01	2.02	-0.03	23,745	55	2.02	2.03	23,345				14		100			133
2024-03-08	T	IDG	2.03	2.05	2.01	2.05	0.02	22,794	59	2.03	2.07	18,568	400	2,000			100	1,102			336
2024-03-07	T	IDG	2.02	2.03	2.02	2.03	0.02	19,311	39	2.02	2.04	17,300		1,600		91		1			247
2024-03-06	T	IDG	2.02	2.02	2.01	2.01	-0.03	2,870	41	2.01	2.04	1,600	100			50		900			68
2024-03-05	T	IDG	2.02	2.04	2.01	2.04	0.02	41,072	72	2.02	2.06	33,700	4,461					2,701			156
2024-03-04	T	IDG	2.03	2.06	2.02	2.02	-0.02	36,636	75	2.01	2.04	34,833		1,000				202			376
2024-03-01	T	IDG	2.03	2.05	2.03	2.04	0.02	15,324	34	2.03	2.04	14,022		500				500			169
2024-02-29	T	IDG	2.04	2.05	2.02	2.02	-0.01	20,388	52	2.02	2.04	18,146	900	200		35	300	1			630
2024-02-28	T	IDG	2.03	2.04	2.01	2.03	0.01	17,814	43	2.01	2.03	14,354	3,000		100	40					302
2024-02-27	T	IDG	2.03	2.04	2.02	2.02	-0.01	52,961	101	2.01	2.02	37,875	2,500	7,000			300	4,801			325
2024-02-26	T	IDG	2.03	2.07	2.03	2.03	0.01	18,439	71	2.02	2.12	17,000		400			100	100			571
2024-02-23	T	IDG	2.03	2.04	2.01	2.02		28,556	78	2.02	2.05	27,044	200	100		24		600			388
2024-02-22	T	IDG	2.04	2.05	2.02	2.02	-0.03	52,927	67	2.01	2.12	31,418	2,600	12,950	400	36		5,001			404
2024-02-21	T	IDG	2.05	2.08	2.04	2.05	0.01	72,512	69	2.04	2.08	58,699	3,100	7,400			100	2,701			288
2024-02-20	T	IDG	2.08	2.08	2.03	2.04		18,929	101	2.03	2.07	9,429	1,400	4,300			100	3,001			232
2024-02-16	T	IDG	2.00	2.07	2.00	2.04	0.01	105,653	127	2.03	2.11	71,465	6,000	6,900		1,983	7,700	4,300			3,844
2024-02-15	T	IDG	2.07	2.07	2.02	2.03	-0.03	19,722	107	2.00	2.03	15,041	400	500		81	1,000	1,000			1,110
2024-02-14	T	IDG	2.06	2.08	2.06	2.06		24,659	28	2.06	2.08	20,528		3,400				502			182
2024-02-13	T	IDG	2.08	2.08	2.06	2.06	-0.01	43,196	81	2.05	2.06	33,590	900	5,000	700	150	900	1,000			509
2024-02-12	T	IDG	2.07	2.08	2.07	2.07		22,334	97	2.07	2.08	12,659	200			135	100	1,200			5,504
2024-02-09	T	IDG	2.10	2.11	2.07	2.07	-0.03	47,988	90	2.07	2.11	35,309	100	9,300			300	801			2,010
2024-02-08	T	IDG	2.11	2.11	2.07	2.10	-0.01	142,206	98	2.10	2.12	123,352	3,600	10,600		50	100	3,201			459		200
2024-02-07	T	IDG	2.13	2.13	2.11	2.11	-0.03	44,693	86	2.11	2.14	38,372	2,100	2,000			200	701			1,027		100
2024-02-06	T	IDG	2.12	2.14	2.10	2.14	-0.01	59,938	145	2.13	2.15	34,801	100	5,133	400	56	4,800	1,901			11,735		100
2024-02-05	T	IDG	2.15	2.16	2.11	2.15	-0.01	103,743	321	2.14	2.18	66,203	11,200	3,400	17,400	226	800	1,004			2,075		200
2024-02-02	T	IDG	2.24	2.27	2.04	2.16	0.68	646,703	954	2.16	2.17	399,575	31,600	77,995	27,450	977	22,300	30,000			49,946		400
2024-02-01	T	IDG	1.54	1.54	1.45	1.45	-0.05	16,874	78	1.41	1.55	9,518	2,000	200		1,244		2,201			1,308
2024-01-31	T	IDG	1.49	1.50	1.49	1.50	-0.02	5,486	27	1.47	1.53	3,551	100			70		1,150			564
2024-01-30	T	IDG	1.49	1.56	1.49	1.50	-0.05	5,745	50	1.48	1.53	1,071		4,000				401			236
2024-01-29	T	IDG	1.54	1.55	1.47	1.55	0.04	13,938	68	1.48	1.55	5,590	400	5,300			200	1,600			554