C-IBO

V:IBO - Universal Ibogaine Inc. - https://universalibogaine.com

01:17:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IBO - V	689.0	0.01	·	0.015	121.0	0.01	-0.01	-50.0	1,166.1	13	29	0.015 0.015 0.01	0.03 0.005	15:46:38	Apr 29	15 min RT 2¢
TSX-V - V	689.0	0.01	·	0.015	121.0	0.01	-0.01	-50.0	276.0	3	6	0.015 0.015 0.01	0.03 0.005	15:35:23		15 min
NEO ATS - U						0.015	-0.005	-25.0	55.0	1	2	0.015 0.015 0.015		10:54:29		15 min
Alpha - A						0.015	-0.005	-25.0	149.0	2	3	0.01 0.015 0.01		13:54:20		15 min
Omega - O						0.015	-0.005	-25.0	83.0	1	3	0.015 0.015 0.015		13:54:20		15 min
CX2 - H						0.015	-0.005	-25.0	459.0	6	8	0.015 0.015 0.01		14:19:29		15 min
TriAct - M						0.02			0.4		2					15 min
CS2 - S						0.01	-0.01	-50.0	143.7	2	5	0.01 0.015 0.01		15:46:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:38	S	0.01	-0.01	5,000	1 Anonymous	57 Interactive	K
15:46:38	S	0.01	-0.01	731	7 TD Sec	57 Interactive	E
15:35:23	V	0.01	-0.01	11,000	19 Desjardins	80 National Bank	K
14:19:29	M	0.015	-0.005	333	1 Anonymous	80 National Bank	E
14:19:29	H	0.015	-0.005	3,000	2 RBC	1 Anonymous	K
14:19:29	H	0.015	-0.005	30,000	2 RBC	1 Anonymous	K
14:19:29	H	0.015	-0.005	160,000	2 RBC	1 Anonymous	K
13:54:20	A	0.015	-0.005	9,000	1 Anonymous	1 Anonymous	K
13:54:20	S	0.015	-0.005	41,000	57 Interactive	1 Anonymous	K
13:54:20	O	0.015	-0.005	30,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 10:36	C:IBO	0.015	News Release200	Universal Ibogaine hires Changemark to help with CTA
2024-04-22 12:24	C:IBO	0.015	News Release200	Universal Ibogaine arranges $350,000 private placement
2024-04-17 18:40	C:IBO	0.02	Private Placement250	Universal Ibogaine 57,557,600-share private placement
2024-04-12 11:09	C:IBO	0.02	News Release200	Universal Ibogaine arranges $600,000 private placement
2024-04-10 10:29	C:IBO	0.02	News Release200	Universal Ibogaine closes $575,576 private placement
2024-04-08 22:20	C:IBO	0.02	News Release200	Universal Ibogaine chief clinics officer Rabb departs
2024-03-28 18:34	C:IBO	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 18:28	C:IBO	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 13:16	C:IBO	0.01	News Release200	Universal Ibogaine arranges $800,000 private placement
2024-02-12 18:47	C:IBO	0.01	Private Placement250	Universal Ibogaine 41,719,250-share private placement
2024-02-07 12:41	C:IBO	0.015	News Release200	Universal Ibogaine closes $417,192 private placement
2024-02-05 20:14	C:IBO	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-05 20:14	C:IBO	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-02 09:45	C:IBO	0.01	News Release200	Universal Ibogaine files fiscal 2023 financials
2024-01-19 09:34	C:IBO	0.01	News Release200	Universal Ibogaine expects 2023 audit finish by Jan. 24
2024-01-05 19:16	C:IBO	0.005	News Release200	Universal Ibogaine working to file FY 2023, Q1 results
2023-12-21 03:15	C:IBO	0.005	News Release200	Universal Ibogaine appoints MNP as auditor
2023-12-11 11:49	C:IBO	0.005	News Release200	Universal Ibogaine receives MCTO from ASC
2023-12-01 19:11	C:IBO	0.01	News Release200	Universal Ibogaine misses results filing deadline
2023-11-20 20:46	C:IBO	0.01	News Release200	Universal Ibogaine to miss deadline for 2023 results

Date ET

Symbol

Price

Type

Headline

2024-04-29 10:36

C:IBO

0.015

News Release

Universal Ibogaine hires Changemark to help with CTA

2024-04-22 12:24

C:IBO