Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	IBO	0.015	0.015	0.01	0.01	-0.01	1,166,114	29	0.01	0.015	276,010	55,000	149,000	83,000			459,000			373			143,731
2024-05-02	V	IBO	0.02	0.025	0.015	0.015		583,919	19	0.015	0.02	474,881			48,000	288		60,000			750
2024-05-01	V	IBO						10	1	0.01	0.02
2024-04-30	V	IBO	0.01	0.015	0.01	0.015	-0.005	105,128	5	0.01	0.02	105,118
2024-04-29	V	IBO	0.02	0.02	0.01	0.02	0.005	21,885	10	0.01	0.02	13,742	2,000					5,000			1,133
2024-04-26	V	IBO	0.015	0.015	0.015	0.015		107,100	6	0.01	0.02	94,000		100				13,000
2024-04-25	V	IBO	0.015	0.015	0.015	0.015		2,462	4	0.01	0.015	2,060
2024-04-24	V	IBO	0.015	0.015	0.015	0.015		39,555	7	0.01	0.015	39,005									550
2024-04-23	V	IBO	0.015	0.02	0.015	0.02		213,730	19	0.015	0.02	155,000	10,000		24,000			24,000			50
2024-04-22	V	IBO	0.02	0.02	0.02	0.02	0.005	78,903	11	0.015	0.02	2,001	815	10,000		50,000		15,000			877
2024-04-19	V	IBO	0.02	0.02	0.015	0.015	-0.005	134,010	9	0.015	0.02	20,010	14,000		54,000			26,000						20,000
2024-04-18	V	IBO	0.015	0.015	0.015	0.015	-0.005	100,000	5	0.015	0.02		30,000	62,000	8,000
2024-04-17	V	IBO						35	2	0.015	0.02
2024-04-16	V	IBO	0.015	0.02	0.015	0.02		42,015	6	0.015	0.02	2,000		20,000				20,000			15
2024-04-15	V	IBO	0.02	0.02	0.02	0.02		12,625	4	0.015	0.02	12,000
2024-04-12	V	IBO	0.02	0.02	0.02	0.02		5,791	12	0.015	0.025	4,000					1,000				6
2024-04-11	V	IBO	0.02	0.02	0.02	0.02		2,259	4	0.015	0.025	1,609									391
2024-04-10	V	IBO	0.02	0.02	0.02	0.02		37,650	8	0.015	0.02	3,000	5,000		17,000	500		12,000			100
2024-04-09	V	IBO	0.015	0.015	0.015	0.015	-0.005	28,347	3	0.015	0.02	300			28,000
2024-04-08	V	IBO	0.02	0.025	0.015	0.02		88,436	9	0.015	0.02	72,000	396		8,000			8,000
2024-04-05	V	IBO	0.02	0.02	0.015	0.015	-0.005	25,025	4	0.015	0.02	5,000						20,000			25
2024-04-04	V	IBO	0.015	0.02	0.015	0.015	-0.005	18,780	10	0.015	0.02	17,000									80			1,485
2024-04-03	V	IBO	0.02	0.02	0.02	0.02	-0.005	57,000	4	0.015	0.02	57,000
2024-04-02	V	IBO	0.025	0.025	0.025	0.025		1,100	2	0.02	0.025							1,000
2024-04-01	V	IBO	0.025	0.025	0.02	0.025		161,005	14	0.02	0.025	134,001						27,000			4
2024-03-28	V	IBO	0.02	0.025	0.02	0.025		56,118	11	0.015	0.025	16,617	13,000		13,000			13,000			501
2024-03-27	V	IBO	0.025	0.025	0.025	0.025		153,251	4	0.02	0.025	153,000
2024-03-26	V	IBO	0.025	0.025	0.025	0.025		2,003	2	0.02	0.025	2,000
2024-03-25	V	IBO	0.025	0.025	0.025	0.025		60,582	8	0.02	0.025	60,000									581
2024-03-22	V	IBO	0.025	0.025	0.025	0.025	0.005	51,337	14	0.02	0.025	47,500				888					1,944
2024-03-21	V	IBO	0.025	0.025	0.02	0.02	-0.005	130,745	19	0.02	0.025	38,650		20,000	5,000	900		66,000
2024-03-20	V	IBO	0.02	0.025	0.02	0.025		27,000	3	0.02	0.025			26,000	1,000
2024-03-19	V	IBO	0.025	0.025	0.025	0.025		1,321	3	0.02	0.025	1,000
2024-03-18	V	IBO	0.025	0.025	0.025	0.025		168,045	10	0.02	0.025	25,000			50,000			92,000			1,040
2024-03-15	V	IBO	0.025	0.025	0.025	0.025	0.005	2,010	5	0.02	0.025	1,000									850
2024-03-14	V	IBO	0.02	0.02	0.02	0.02		107,550	10	0.015	0.02	100,100	6,000				1,000				100
2024-03-13	V	IBO	0.025	0.025	0.02	0.02		188,666	13	0.02	0.025	59,666	12,000		20,000			97,000
2024-03-12	V	IBO	0.03	0.03	0.02	0.025	-0.005	400,403	33	0.015	0.025	142,000	5,000	3,000	108,000	40	6,000	99,000			1,801			35,000
2024-03-11	V	IBO	0.025	0.03	0.025	0.03		204,931	17	0.02	0.03	52,909			50,000			101,000			495
2024-03-08	V	IBO	0.03	0.03	0.03	0.03		26,385	13	0.02	0.03	16,700			4,000	214		4,000			850
2024-03-07	V	IBO	0.015	0.03	0.015	0.03	0.005	268,520	28	0.025	0.03	179,000	4,000	10,000	47,000			28,000			470
2024-03-06	V	IBO	0.015	0.025	0.015	0.025	0.005	26,007	5	0.015	0.03	18,007	8,000
2024-03-05	V	IBO	0.02	0.02	0.02	0.02		625,017	16	0.015	0.02	575,000	17,000		7,000		12,000	13,000
2024-03-04	V	IBO	0.02	0.02	0.02	0.02		142,385	16	0.02	0.025	18,000			54,000	374		69,000			192
2024-03-01	V	IBO	0.025	0.025	0.015	0.015	-0.005	358,816	15	0.015	0.02	218,000			50,000			90,000			816
2024-02-29	V	IBO	0.02	0.025	0.02	0.02		600,026	47	0.02	0.025	465,058		30,000	84,000	500		20,000			268
2024-02-28	V	IBO	0.02	0.02	0.015	0.02	0.005	73,707	22	0.015	0.02	37,100			15,000			21,000			607
2024-02-27	V	IBO	0.015	0.02	0.015	0.015		1,329,000	16	0.01	0.02	1,273,500			33,000			22,500
2024-02-26	V	IBO	0.015	0.015	0.015	0.015	0.005	1,266,187	63	0.01	0.015	1,163,010			10,000	74		93,000			3
2024-02-23	V	IBO	0.01	0.01	0.01	0.01		53,950	11	0.01	0.015	28,000	10,000		8,000	950		7,000
2024-02-22	V	IBO						1,095	3	0.01	0.015	400				600
2024-02-21	V	IBO	0.01	0.01	0.01	0.01	-0.005	140,654	5	0.01	0.015	140,000
2024-02-20	V	IBO	0.01	0.015	0.01	0.015		41,407	15	0.01	0.015	4,300	1,000		1,000		2,000	32,599
2024-02-16	V	IBO	0.015	0.015	0.015	0.015		14,490	8	0.01	0.015	500	780	8,000	2,000									3,000
2024-02-15	V	IBO	0.015	0.015	0.01	0.01	-0.005	5,950	5	0.01	0.015	2,000												3,100
2024-02-14	V	IBO	0.01	0.015	0.01	0.01	-0.005	613,138	13	0.01	0.015	540,000					20,000	50,000			638			2,500
2024-02-13	V	IBO	0.01	0.015	0.01	0.015	0.005	58,453	4	0.01	0.015	58,000
2024-02-12	V	IBO	0.01	0.01	0.01	0.01		268,308	10	0.01	0.015	223,541					8,000	36,000
2024-02-09	V	IBO				0.01				0.01	0.015
2024-02-08	V	IBO	0.01	0.015	0.01	0.01	-0.005	17,221	9	0.01	0.015	2,000			4,000			9,000			100			2,000
2024-02-07	V	IBO	0.015	0.015	0.01	0.01	-0.005	55,940	18	0.01	0.015	14,000			8,000	1,000		31,000			1,025
2024-02-06	V	IBO	0.015	0.015	0.015	0.015	0.005	2,634	3	0.01	0.015	2,234									400