Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:48:58 EDT Tue 30 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'HYD'

15:48:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
H - T - HYDRO ONE LIMITED	0.7	38.65	·	38.66	1.7	38.655	+0.125	0.3	233.7	8,926	1,505	38.42 38.70 38.40	41.69 32.79	15:32:50	Apr 19	15 min RT 2¢
HG - C - Hydrograph Clean Power Inc. - Common Shares	20.2	0.125	·	0.13	34.6	0.13	+0.01	8.3	574.9	66	122	0.125 0.13 0.12	0.14 0.07	15:21:45	10:20	15 min RT 2¢
HIDE.P - V - Hydaway Ventures Corp.	5.0	0.10	·	0.20	6.0	0.10							0.20 0.085	Apr 16	Jan 23	15 min RT 2¢
NURS - V - Hydreight Technologies Inc.	2.5	0.25	·	0.27	6.0	0.27	+0.01	3.8	37.0	9	13	0.26 0.27 0.22	0.85 0.20	14:01:05	Apr 29	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS