C-HG

C:HG - Hydrograph Clean Power Inc. - Common Shares - https://hydrograph.com

02:22:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HG - C	64.5	0.10	·	0.145	65.7	0.135	-0.01	-6.9	1,293.7	158	415	0.145 0.15 0.10	0.15 0.07	15:59:59	Apr 30	15 min RT 2¢
CSE - C	64.5	0.10	·	0.145	65.7	0.145			900.9	119	159	0.145 0.15 0.10	0.15 0.07	15:59:32		15 min
NEO ATS - U						0.135	-0.01	-6.9	74.5	9	13	0.15 0.15 0.11		14:15:39		15 min
Omega - O						0.14	-0.005	-3.4	78.0	8	54	0.14 0.15 0.11		15:15:26		15 min
Chi-X - X						0.14	-0.005	-3.4	34.0	4	21	0.145 0.15 0.11		14:53:39		15 min
CX2 - H						0.135	-0.01	-6.9	140.0	17	44	0.14 0.15 0.11		15:59:59		15 min
CXD - D						0.14	-0.005	-3.4	4.9	0	8	0.14 0.14 0.14		10:58:21		15 min
TriAct - M						0.145			61.4	1	116					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 415

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.135	-0.01	7,000	1 Anonymous	79 CIBC	K
15:59:32	C	0.145		4,000	1 Anonymous	7 TD Sec	K
15:33:01	C	0.14	-0.005	30,000	1 Anonymous	7 TD Sec	K
15:15:46	C	0.14	-0.005	4,000	80 National Bank	1 Anonymous	K
15:15:40	H	0.14	-0.005	500	80 National Bank	1 Anonymous	K
15:15:34	H	0.14	-0.005	500	80 National Bank	1 Anonymous	K
15:15:29	H	0.14	-0.005	1,000	80 National Bank	1 Anonymous	K
15:15:26	O	0.14	-0.005	2,000	80 National Bank	1 Anonymous	K
15:15:26	O	0.14	-0.005	4,000	80 National Bank	1 Anonymous	K
15:15:25	C	0.14	-0.005	1,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 13:20	C:HG	0.12	News Release200	Hydrograph to supply FGA-1 to Volfpack
2024-04-15 11:45	C:HG	0.095	News Release200	Hydrograph Clean to research graphene with Khalifa
2024-04-08 11:46	C:HG	0.095	News Release200	Hydrograph completes $1.18M final tranche of offering
2024-04-02 11:27	C:HG	0.09	News Release200	Hydrograph's Jara resigns, four up for election at AGM
2024-03-18 12:59	C:HG	0.095	News Release200	Hydrograph Clean CEO Jara resigns
2024-02-27 17:16	C:HG	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 17:16	C:HG	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 12:34	C:HG	0.095	News Release200	Hydrograph closes $962,600 2nd tranche of financing
2024-02-12 12:02	C:HG	0.10	News Release200	Hydrograph says PET tests improve plastic performance
2024-01-17 11:10	C:HG	0.105	Shareholders Letter212	Hydrograph CEO Jara recaps 2023 operations in letter
2024-01-03 10:24	C:HG	0.10	News Release200	Hydrograph's FGA-1 to be used in lung cancer biosensor
2023-12-13 11:15	C:HG	0.11	News Release200	Hydrograph Clean completes fractal graphene testing
2023-12-06 10:45	C:HG	0.10	News Release200	Hydrograph talks graphene tests in conductive resin
2023-12-01 10:24	C:HG	0.10	News Release200	Hydrograph closes $1.03M first tranche of financing
2023-10-30 12:40	C:HG	0.09	News Release200	Hydrograph arranges $2-million (U.S.) private placement
2023-10-25 12:02	C:HG	0.08	News Release200	Hydrograph develops synthetic production process
2023-10-11 13:11	C:HG	0.08	News Release200	Hydrograph talks Q3 engagement with potential customers
2023-09-19 12:28	C:HG	0.085	News Release200	Hydrograph forms partnership with Manchester university
2023-09-11 11:31	C:HG	0.085	News Release200	Hydrograph to develop EMI shielding with EMP Shield
2023-08-24 08:52	C:HG	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-30 13:20

C:HG

0.12

News Release

Hydrograph to supply FGA-1 to Volfpack

2024-04-15 11:45

C:HG