Recent Trades - Last 10 of 5689 | More trades... |
16:52:18 | T | 37.80 | 0.05 | 33,500 | 9 BMO Nesbitt | 9 BMO Nesbitt | KX |
16:02:05 | X | 37.80 | 0.05 | 15,700 | 2 RBC | 2 RBC | Z |
16:00:00 | T | 37.80 | 0.05 | 24 | 2 RBC | 65 Goldman | Q |
16:00:00 | T | 37.80 | 0.05 | 10 | 2 RBC | 53 Morgan Stanley | Q |
16:00:00 | T | 37.80 | 0.05 | 73 | 2 RBC | 1 Anonymous | Q |
16:00:00 | T | 37.80 | 0.05 | 28 | 2 RBC | 65 Goldman | Q |
16:00:00 | T | 37.80 | 0.05 | 28 | 2 RBC | 1 Anonymous | Q |
16:00:00 | T | 37.80 | 0.05 | 43 | 2 RBC | 1 Anonymous | Q |
16:00:00 | T | 37.80 | 0.05 | 47 | 2 RBC | 39 Merrill Lynch | Q |
16:00:00 | T | 37.80 | 0.05 | 61 | 2 RBC | 53 Morgan Stanley | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS