C-HTA.B

T:HTA.B - HARVEST TECH ACHIEVER GRWTH&INCM ETF B U - http://www.harvestportfolios.com

21:20:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HTA.B - T	0.1	18.76	·	18.86	0.1	18.83	+0.43	2.3	0.7	12	9	18.78 18.83 18.78	19.00 14.32	15:27:10	Jan 09	15 min RT 2¢
TSX - T	0.1	18.76	·	18.86	0.1	18.40							19.00 14.32	May 10		15 min
Omega - O						18.83	+0.43	2.3	0.5	9	2	18.78 18.83 18.78		15:27:10		15 min
Pure - P						18.40			0.08	1	1			Mar 12		15 min
CX2 - H						18.40			0.02	0	2			May 09		15 min
CXD - D						18.40			0.05	1	3			May 29		15 min
TriAct - M						18.40			0.006	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:10	H	18.83	0.43	20	9 BMO Nesbitt	80 National Bank	E
15:27:10	O	18.83	0.43	100	9 BMO Nesbitt	2 RBC	K
15:05:59	M	18.81	0.41	6	7 TD Sec	80 National Bank	E
14:56:05	P	18.78	0.38	76	14 Virtu ITG	85 Scotia	E
14:56:05	O	18.78	0.38	400	2 RBC	85 Scotia	K
14:54:23	D	18.78	0.38	49	80 National Bank	80 National Bank	E
13:23:12	H	18.79	0.39	1	80 National Bank	80 National Bank	E
12:01:53	D	18.86	0.46	1	7 TD Sec	80 National Bank	E
10:03:46	D	18.88	0.48	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:20	C:HTA	16.27	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-11-17 19:41	C:HTA	15.70	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-09-06 13:55	C:HTA	15.44	News Release200	Harvest Tech Achievers ETFs increase distributions
2023-06-28 00:46	C:HTA	15.10	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-06-13 14:22	C:HTA	15.22	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-06-02 10:40	C:HTA	14.83	News Release200	Harvest Tech Achievers Growth amends risk rating
2023-05-23 10:13	C:HTA	14.11	Miscellaneous270	Harvest Tech Achievers Growth special settlement