C-HTA.B

T:HTA.B - HARVEST TECH ACHIEVER GRWTH&INCM ETF B U - http://www.harvestportfolios.com

18:35:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HTA.B - T	0.1	18.42	·	18.51	0.1	18.47	+0.03	0.2	1.7	31	11	18.38 18.47 18.38	19.00 13.75	15:31:20	Jan 09	15 min RT 2¢
TSX - T	0.1	18.42	·	18.51	0.1	18.44			0.06	1	1		19.00 13.75	May 07		15 min
NEO ATS - U						18.47	+0.03	0.2	1.6	29	3	18.38 18.47 18.38		15:31:20		15 min
CX2 - H						18.44			0.003		1			May 02		15 min
CXD - D						18.44			0.05	1	6			May 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:43	D	18.46	0.02	1	80 National Bank	80 National Bank	E
15:31:20	U	18.47	0.03	500	2 RBC	2 RBC	K
15:08:57	D	18.45	0.01	1	80 National Bank	80 National Bank	E
14:46:39	H	18.44		3	80 National Bank	80 National Bank	E
11:32:13	D	18.46	0.02	1	7 TD Sec	80 National Bank	E
10:26:45	D	18.49	0.05	26	124 Questrade	80 National Bank	E
10:22:37	D	18.47	0.03	16	124 Questrade	80 National Bank	E
10:03:21	D	18.48	0.04	2	80 National Bank	80 National Bank	E
09:37:34	U	18.38	-0.06	500	9 BMO Nesbitt	2 RBC	K
09:37:34	U	18.38	-0.06	600	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:20	C:HTA	16.27	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-11-17 19:41	C:HTA	15.70	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-09-06 13:55	C:HTA	15.44	News Release200	Harvest Tech Achievers ETFs increase distributions
2023-06-28 00:46	C:HTA	15.10	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-06-13 14:22	C:HTA	15.22	Miscellaneous270	Harvest Tech Achievers Growth special settlement
2023-06-02 10:40	C:HTA	14.83	News Release200	Harvest Tech Achievers Growth amends risk rating
2023-05-23 10:13	C:HTA	14.11	Miscellaneous270	Harvest Tech Achievers Growth special settlement