Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:47:04 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:HPR - HORIZONS ACTIVE PREFERRED SHARE ETF CL E - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HPR - T  1.58.52·8.540.38.52+0.020.2283.32,3934348.48  8.54  8.488.535  6.8215:59:59Feb 2215 min RT 2¢
TSX - T1.58.52·8.540.38.52+0.020.229.5249398.48  8.535  8.488.535  6.8215:50:0815 min
NEO ATS - U 8.53+0.030.450.8430558.49  8.535  8.4915:46:5715 min
Alpha - A 8.52+0.020.214.9126168.49  8.53  8.4915:59:5915 min
Omega - O 8.53+0.030.413.9118208.50  8.54  8.5015:46:5615 min
Pure - P 8.53+0.030.44.235268.53  8.53  8.5315:46:5615 min
Chi-X - X 8.52+0.020.249.7422448.50  8.535  8.4915:50:0815 min
CX2 - H 8.53+0.030.448.8415168.51  8.54  8.5115:46:5615 min
CXD - D 8.525+0.0250.337.93171128.495  8.535  8.49515:49:2015 min
TriAct - M 8.5033.5279105    15 min
CS2 - S 8.49-0.01-0.10.2218.49  8.49  8.4909:47:1315 min

Recent Trades - Last 10 of 434
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A8.520.0240079 CIBC79 CIBCK
15:59:53M8.520.024479 CIBC79 CIBCE
15:59:30P8.520.025279 CIBC79 CIBCE
15:59:30A8.520.0230079 CIBC1 AnonymousK
15:54:01P8.530.035719 Desjardins79 CIBCE
15:52:36P8.520.024379 CIBC85 ScotiaE
15:50:31M8.520.029414 Virtu ITG1 AnonymousE
15:50:08T8.520.023001 Anonymous7 TD SecK
15:50:08X8.520.022,70079 CIBC79 CIBCK
15:50:08X8.520.0240079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-22 11:42C:HPRNews ReleaseHorizons ETFs to pay distributions March 7
2024-01-24 08:09C:HPRNews ReleaseHorizons ETFs to pay distributions Feb. 7
2023-12-20 07:59C:HPRNews ReleaseHorizons ETFs to pay distributions Jan. 8
2023-11-23 07:56C:HPRNews ReleaseHorizons ETFs to pay distributions Dec. 7
2023-10-24 07:25C:HPRNews ReleaseHorizons ETFs to pay distributions Nov. 7
2023-09-22 07:52C:HPRNews ReleaseHorizons ETFs to pay distributions Oct. 6
2023-08-24 08:31C:HPRNews ReleaseHorizons ETFs to pay distributions Sept. 8
2023-07-24 07:07C:HPRNews ReleaseHorizons ETFs to pay distributions Aug. 8
2023-06-23 07:21C:HPRNews ReleaseHorizons ETFs to pay distributions July 10
2023-05-24 07:28C:HPRNews ReleaseHorizons ETFs to pay distributions June 7