Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:56:00 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:HPR - GLOBAL X ACTIVE PREFERRED SHARE ETF CL E - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HPR - T  0.28.67·8.690.18.67-0.05-0.6193.21,6682288.74  8.74  8.678.83  6.8215:59:59Apr 2615 min RT 2¢
TSX - T0.28.67·8.690.18.69-0.03-0.37.767148.74  8.74  8.698.83  6.8213:28:0415 min
NEO ATS - U 8.67-0.05-0.624.1208388.71  8.71  8.6715:50:3615 min
Alpha - A 8.68-0.04-0.516.214178.72  8.72  8.6814:28:2315 min
Omega - O 8.67-0.05-0.646.0398408.71  8.71  8.6715:59:5815 min
Pure - P 8.721.61335    May 1615 min
Chi-X - X 8.67-0.05-0.653.5464218.70  8.71  8.6715:38:2115 min
CX2 - H 8.67-0.05-0.625.4220248.71  8.71  8.6715:59:5915 min
CXD - D 8.675-0.045-0.59.784178.695  8.695  8.67514:59:3015 min
TriAct - M 8.727.16031    15 min
CS2 - S 8.71-0.01-0.11.81618.71  8.71  8.7109:36:4715 min

Recent Trades - Last 10 of 228
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H8.67-0.0540084 ITG8479 CIBCK
15:59:58P8.67-0.058379 CIBC19 DesjardinsE
15:59:58O8.67-0.051001 Anonymous19 DesjardinsK
15:59:53M8.67-0.055179 CIBC79 CIBCE
15:58:36O8.67-0.051002 RBC2 RBCK
15:55:37O8.67-0.055001 Anonymous1 AnonymousK
15:55:37O8.67-0.051,00080 National Bank1 AnonymousK
15:50:36U8.67-0.0560084 ITG8422 FidelityK
15:50:36D8.67-0.05757 TD Sec22 FidelityE
15:47:08M8.67-0.051814 Virtu ITG1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 20:38C:HPR8.52Change NameHorizons Active Preferred Share name change
2024-02-22 11:42C:HPRNews ReleaseHorizons ETFs to pay distributions March 7
2024-01-24 08:09C:HPRNews ReleaseHorizons ETFs to pay distributions Feb. 7
2023-12-20 07:59C:HPRNews ReleaseHorizons ETFs to pay distributions Jan. 8
2023-11-23 07:56C:HPRNews ReleaseHorizons ETFs to pay distributions Dec. 7
2023-10-24 07:25C:HPRNews ReleaseHorizons ETFs to pay distributions Nov. 7
2023-09-22 07:52C:HPRNews ReleaseHorizons ETFs to pay distributions Oct. 6
2023-08-24 08:31C:HPRNews ReleaseHorizons ETFs to pay distributions Sept. 8
2023-07-24 07:07C:HPRNews ReleaseHorizons ETFs to pay distributions Aug. 8
2023-06-23 07:21C:HPRNews ReleaseHorizons ETFs to pay distributions July 10
2023-05-24 07:28C:HPRNews ReleaseHorizons ETFs to pay distributions June 7