C-HMM.A

T:HMM.A - HAMMOND MANUFACTURING CO. LTD. CL 'A' SV - http://www.hammfg.com

16:32:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMM.A - T	0.8	10.35	·	10.65	0.8	10.47	-0.15	-1.4	28.4	289	186	10.58 10.59 10.32	13.98 5.62	15:59:29	Apr 30	15 min RT 2¢
TSX - T	0.8	10.35	·	10.65	0.8	10.47	-0.15	-1.4	22.7	233	91	10.58 10.58 10.32	13.98 5.62	15:59:29		15 min
NEO ATS - U						10.35	-0.27	-2.5	0.2	2	1	10.35 10.35 10.35		13:26:15		15 min
Pure - P						10.62			0.06	1	2			Mar 04		15 min
Chi-X - X						10.37	-0.25	-2.4	1.2	12	11	10.59 10.59 10.36		14:50:34		15 min
CX2 - H						10.35	-0.27	-2.5	1.6	16	8	10.42 10.42 10.32		14:59:55		15 min
CXD - D						10.36	-0.26	-2.4	0.4	4	19	10.36 10.36 10.36		14:55:34		15 min
TriAct - M						10.62			2.2	21	54			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	T	10.47	-0.15	100	80 National Bank	79 CIBC	K
15:59:14	T	10.46	-0.16	100	1 Anonymous	79 CIBC	K
15:59:12	T	10.46	-0.16	500	1 Anonymous	79 CIBC	K
15:58:37	M	10.50	-0.12	5	80 National Bank	80 National Bank	E
15:57:33	M	10.49	-0.13	100	1 Anonymous	79 CIBC
15:57:33	M	10.49	-0.13	100	1 Anonymous	79 CIBC
15:56:40	T	10.42	-0.27	71	36 Latimer	57 Interactive
15:54:31	D	10.50	-0.12	50	80 National Bank	80 National Bank	E
15:52:30	M	10.35	-0.27	62	80 National Bank	80 National Bank	E
15:50:13	M	10.50	-0.12	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 19:08	C:HMM	11.75	News Release200	Hammond shareholders approve all items at AGM
2024-04-30 18:53	C:HMM	11.75	News Release200	Hammond Manufacturing earns $59.08-million in Q1 2024
2024-03-05 17:43	C:HMM	11.71	News Release200	Hammond Manufacturing to pay three-cent dividends
2024-03-05 17:42	C:HMM	11.71	News Release200	Hammond Manufacturing earns $18.76-million in 2023
2023-10-31 17:20	C:HMM	10.18	News Release200	Hammond Manufacturing earns $3.99-million in Q3
2023-08-01 18:04	C:HMM	6.05	News Release200	Hammond earns $5.54-million in Q2
2023-08-01 17:59	C:HMM	6.05	News Release200	Hammond Manufacturing to pay dividends Aug. 25