C-HMM.A

T:HMM.A - HAMMOND MANUFACTURING CO. LTD. CL 'A' SV - http://www.hammfg.com

11:10:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMM.A - T	0.1	10.65	·	11.05	0.5	10.70	-0.13	-1.2	10.1	104	97	10.91 11.10 10.55	13.98 5.62	15:59:14	Apr 30	15 min RT 2¢
TSX - T	0.1	10.65	·	11.05	0.5	10.70	-0.13	-1.2	5.5	57	35	10.91 11.10 10.55	13.98 5.62	15:59:14		15 min
NEO ATS - U						10.60	-0.23	-2.1	0.3	3	3	10.92 10.92 10.60		12:39:58		15 min
Alpha - A						10.79	-0.04	-0.4	0.4	4	2	10.77 10.79 10.77		15:18:30		15 min
Pure - P						10.83			0.2	2	3			Mar 04		15 min
CX2 - H						10.70	-0.13	-1.2	1.2	13	7	11.10 11.10 10.70		13:26:23		15 min
CXD - D						10.93	+0.10	0.9	0.2	2	8	10.93 10.93 10.93		10:55:11		15 min
TriAct - M						10.83			2.3	23	39			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 97

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	P	10.80	-0.03	32	39 Merrill Lynch	7 TD Sec	E
15:59:14	T	10.70	-0.13	100	7 TD Sec	1 Anonymous	K
15:59:14	T	10.70	-0.13	100	36 Latimer	1 Anonymous	K
15:21:44	T	10.75	-0.08	300	7 TD Sec	79 CIBC	K
15:21:41	T	10.75	-0.08	100	36 Latimer	1 Anonymous	K
15:18:30	M	10.79	-0.04	40	1 Anonymous	2 RBC	E
15:18:30	A	10.79	-0.04	100	2 RBC	79 CIBC	K
15:18:30	M	10.78	-0.05	100	1 Anonymous	79 CIBC
15:18:30	M	10.78	-0.05	200	1 Anonymous	36 Latimer
15:18:30	M	10.78	-0.05	200	1 Anonymous	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 19:08	C:HMM	11.75	News Release200	Hammond shareholders approve all items at AGM
2024-04-30 18:53	C:HMM	11.75	News Release200	Hammond Manufacturing earns $59.08-million in Q1 2024
2024-03-05 17:43	C:HMM	11.71	News Release200	Hammond Manufacturing to pay three-cent dividends
2024-03-05 17:42	C:HMM	11.71	News Release200	Hammond Manufacturing earns $18.76-million in 2023
2023-10-31 17:20	C:HMM	10.18	News Release200	Hammond Manufacturing earns $3.99-million in Q3
2023-08-01 18:04	C:HMM	6.05	News Release200	Hammond earns $5.54-million in Q2
2023-08-01 17:59	C:HMM	6.05	News Release200	Hammond Manufacturing to pay dividends Aug. 25