C-HMM.A

T:HMM.A - HAMMOND MANUFACTURING CO. LTD. CL 'A' SV - http://www.hammfg.com

12:46:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMM.A - T	0.2	10.85	·	10.96	0.1	10.85	-0.15	-1.4	16.6	179	89	11.11 11.11 10.80	13.98 5.62	12:26:54	Apr 30	15 min RT 2¢
TSX - T	0.2	10.85	·	10.96	0.1	10.85	-0.15	-1.4	13.4	145	35	11.11 11.11 10.80	13.98 5.62	12:26:54		15 min
Alpha - A						10.80	-0.20	-1.8	0.4	4	2	11.02 11.02 10.80		11:55:28		15 min
Omega - O						10.84	-0.16	-1.5	0.2	2	2	10.84 10.84 10.84		11:44:07		15 min
Pure - P						11.00			0.2	2	3			Mar 04		15 min
Chi-X - X						11.00			0.1	1	1	11.00 11.00 11.00		09:37:06		15 min
CX2 - H						10.96	-0.04	-0.4	0.3	3	3	10.98 10.98 10.84		12:19:12		15 min
CXD - D						11.01	+0.01	0.1	0.4	4	15	11.01 11.01 11.01		10:45:33		15 min
TriAct - M						11.00			1.6	17	28			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:26:54	T	10.85	-0.15	100	2 RBC	80 National Bank	K
12:19:12	P	10.96	-0.04	64	19 Desjardins	7 TD Sec	E
12:19:12	H	10.96	-0.04	100	19 Desjardins	1 Anonymous	K
12:19:12	M	10.95	-0.05	200	19 Desjardins	79 CIBC
12:19:12	T	10.95	-0.05	100	19 Desjardins	79 CIBC	K
12:10:58	M	10.85	-0.15	83	80 National Bank	80 National Bank	E
12:07:24	T	10.81	-0.19	900	5 Citadel	19 Desjardins	K
12:07:24	T	10.81	-0.19	400	36 Latimer	19 Desjardins	K
12:07:24	T	10.81	-0.19	100	85 Scotia	19 Desjardins	K
12:03:28	M	10.96	-0.04	4	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 19:08	C:HMM	11.75	News Release200	Hammond shareholders approve all items at AGM
2024-04-30 18:53	C:HMM	11.75	News Release200	Hammond Manufacturing earns $59.08-million in Q1 2024
2024-03-05 17:43	C:HMM	11.71	News Release200	Hammond Manufacturing to pay three-cent dividends
2024-03-05 17:42	C:HMM	11.71	News Release200	Hammond Manufacturing earns $18.76-million in 2023
2023-10-31 17:20	C:HMM	10.18	News Release200	Hammond Manufacturing earns $3.99-million in Q3
2023-08-01 18:04	C:HMM	6.05	News Release200	Hammond earns $5.54-million in Q2
2023-08-01 17:59	C:HMM	6.05	News Release200	Hammond Manufacturing to pay dividends Aug. 25