C-HIVE

V:HIVE - HIVE BLOCKCHAIN TECHNOLOGIES LTD - http://www.hiveblockchain.com

17:59:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIVE - V	0.8	4.45	·	4.51	13.5	4.49	+0.33	7.9	9,687.8	41,887	25,823	4.29 4.51 4.01	7.25 0.40	16:17:06	Oct 08	15 min RT 2¢
TSX-V - V	0.8	4.45	·	4.51	13.5	4.49	+0.33	7.9	5,774.5	25,028	13,904	4.29 4.51 4.01	7.25 0.40	16:17:06		15 min
NEO ATS - U						4.49	+0.33	7.9	1,068.8	4,624	3,063	4.28 4.51 4.01		15:59:55		15 min
Alpha - A						4.49	+0.33	7.9	693.7	3,003	568	4.30 4.50 4.02		15:59:44		15 min
Omega - O						4.50	+0.34	8.2	196.2	848	573	4.29 4.50 4.02		15:59:28		15 min
Pure - P						4.49	+0.33	7.9	120.6	496	1,090	4.26 4.51 4.01		15:59:57		15 min
Chi-X - X						4.49	+0.33	7.9	535.5	2,300	1,228	4.26 4.51 4.01		15:59:45		15 min
CX2 - H						4.50	+0.34	8.2	908.5	3,916	2,508	4.30 4.51 4.01		15:59:55		15 min
CXD - D						4.465	+0.305	7.3	110.1	481	130	4.225 4.50 4.015		15:57:49		15 min
TriAct - M						4.16			278.9	1,189	2,757					15 min
Instinet - I						4.365	+0.205	4.9	1.0	4	2	4.275 4.365 4.275		12:41:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25823

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:06	V	4.49	0.33	84	53 Morgan Stanley	53 Morgan Stanley	S
16:17:06	V	4.49	0.33	639,900	53 Morgan Stanley	53 Morgan Stanley	KS
15:59:59	V	4.49	0.33	100	80 National Bank	79 CIBC	K
15:59:57	P	4.49	0.33	100	1 Anonymous	79 CIBC	K
15:59:55	H	4.50	0.34	2,500	53 Morgan Stanley	79 CIBC	K
15:59:55	H	4.50	0.34	300	53 Morgan Stanley	39 Merrill Lynch	K
15:59:55	V	4.50	0.34	1,900	53 Morgan Stanley	7 TD Sec	K
15:59:55	V	4.50	0.34	2,000	53 Morgan Stanley	79 CIBC	K
15:59:55	V	4.50	0.34	600	53 Morgan Stanley	2 RBC	K
15:59:55	V	4.50	0.34	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-08 02:50	C:HIVE	3.70	News Release200	Hive issues 4.98M shares through ATM program in Q2
2021-10-05 01:40	C:HIVE	3.56	News Release200	Hive adds Biggs to Hive Blockchain Switzerland board
2021-10-04 01:21	C:HIVE	3.49	News Release200	Hive has continuing ops profit of $18.59M (U.S.) in Q1
2021-10-01 21:04	C:HIVE	3.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-10-01 21:04	C:HIVE	3.49	SEDAR MD & A815	SEDAR MD & A
2021-10-01 15:20	C:HIVE	3.38	News Release200	Hive to hold fiscal Q1 results webcast Oct. 4
2021-09-30 09:18	C:HIVE	3.28	In the News525	Globe says China crypto crackdown good for Hive, rivals
2021-09-24 02:08	C:HIVE	3.74	News Release200	Hive Blockchain earns $42.5-million in fiscal 2021
2021-09-23 21:30	C:HIVE	3.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-09-23 21:30	C:HIVE	3.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-09-23 21:30	C:HIVE	3.74	SEDAR MD & A815	SEDAR MD & A
2021-09-23 18:11	C:HIVE	3.74	Prospectus Approved3	Hive Blockchain ATM prospectus offering