C-HIVE

V:HIVE - HIVE Digital Technologies Ltd. - https://www.hiveblockchain.com

19:48:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIVE - V	1.0	3.04	·	3.07	2.0	3.05	+0.01	0.3	3,372.1	10,349	4,050	3.04 3.22 3.00	7.75 1.80	16:00:00	Jul 16	15 min RT 2¢
TSX-V - V	1.0	3.04	·	3.07	2.0	3.05	+0.01	0.3	1,828.2	5,631	1,821	3.04 3.22 3.00	7.75 1.80	16:00:00		15 min
NEO ATS - U						3.06	+0.02	0.7	458.7	1,410	429	3.05 3.22 3.00		15:59:30		15 min
Alpha - A						3.07	+0.03	1.0	195.5	608	109	3.05 3.20 3.00		15:59:26		15 min
Omega - O						3.07	+0.03	1.0	117.4	359	161	3.14 3.195 3.00		15:59:57		15 min
Pure - P						3.06	+0.02	0.7	20.2	59	103	3.09 3.19 3.00		15:59:30		15 min
Chi-X - X						3.065	+0.025	0.8	348.0	1,070	465	3.05 3.21 3.00		15:59:30		15 min
CX2 - H						3.06	+0.02	0.7	101.4	310	108	3.09 3.20 3.00		15:59:30		15 min
CXD - D						3.065	+0.025	0.8	97.4	289	317	3.095 3.195 3.005		15:59:28		15 min
TriAct - M						3.04			102.3	298	433					15 min
Lynx - Y						3.07	+0.03	1.0	95.4	294	93	3.15 3.22 3.00		15:59:57		15 min
CS2 - S						3.02	-0.02	-0.7	7.5	23	11	3.14 3.19 3.02		13:40:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4050

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	3.05	0.01	100	79 CIBC	80 National Bank	KQ
16:00:00	V	3.05	0.01	1,200	39 Merrill Lynch	80 National Bank	KQ
16:00:00	V	3.05	0.01	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	V	3.05	0.01	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	V	3.05	0.01	100	80 National Bank	80 National Bank	KQ
16:00:00	V	3.05	0.01	1,100	7 TD Sec	80 National Bank	KQ
16:00:00	V	3.05	0.01	1,500	39 Merrill Lynch	80 National Bank	KQ
16:00:00	V	3.05	0.01	1,000	1 Anonymous	80 National Bank	KQ
16:00:00	V	3.05	0.01	96	7 TD Sec	80 National Bank	Q
15:59:57	Y	3.07	0.03	200	19 Desjardins	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 19:04	C:HIVE	3.00	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-07-11 05:00	C:HIVE	3.18	News Release200	Hive reaches 12 EH/s of bitcoin mining hash rate
2025-07-08 01:01	C:HIVE	3.09	News Release200	HIVE Digital Technologies Surges 18% in Monthly Bitcoin Production as Phase 2 Paraguay Expansion Launches; On Track for 25 EH/s and 12 BTC Per Day Run Rate by Year-End
2025-06-26 02:10	C:HIVE	2.45	News Release200	HIVE Achieves FY2025 Total Revenue of $115.3 Million and $56.2 Million Adjusted EBITDA with 1,414 Bitcoin Mined and 3x Growth in AI GPU Revenue
2025-06-26 00:48	C:HIVE	2.45	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-26 00:48	C:HIVE	2.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-26 00:48	C:HIVE	2.45	SEDAR MD & A815	SEDAR MD & A
2025-06-24 05:04	C:HIVE	2.26	News Release200	Hive's Buzz HPC launches Nvidia Hopper cluster
2025-06-23 04:37	C:HIVE	2.38	News Release200	Hive to acquire 7.2-megawatt data centre in Toronto
2025-06-20 02:01	C:HIVE	2.42	News Release200	Hive reaches 11.4 EH/s bitcoin mining hash rate
2025-06-16 04:26	C:HIVE	2.59	News Release200	Hive to release fiscal 2025 results, host call June 26
2025-06-13 18:59	C:HIVE	2.59	Prospectus Approved3	Hive Digital prospectus offering
2025-06-06 05:29	C:HIVE	2.50	News Release200	Hive reaches 10 EH/s bitcoin mining hash rate
2025-05-28 04:26	C:HIVE	2.74	News Release200	Hive reaches 10 EH/s bitcoin mining hash rate
2025-05-23 12:26	C:HIVE	2.81	News Release200	Toronto Stock Exchange, HIVE Digital Technologies Ltd., The View from the C-Suite
2025-05-22 02:51	C:HIVE	2.77	News Release200	Hive reaches bitcoin mining hash rate of 9.5 EH/s
2025-05-15 05:12	C:HIVE	2.68	News Release200	Hive reaches eight EH/s bitcoin mining hash rate
2025-05-15 02:56	C:HIVE	2.68	News Release200	Hive increases at-the-market program to $119.22M (U.S.)
2025-05-09 01:01	C:HIVE	2.56	News Release200	HIVE Digital Technologies Accelerates Growth in Paraguay, Surpasses 7 EH/s, Achieves 10% Global Growth in Hashrate, and Reports April 2025 Production of 102 Bitcoin
2025-04-21 05:32	C:HIVE	2.05	News Release200	Hive completes phase 1 Yguazu facility infrastructure

Date ET

Symbol

Price

Type

Headline

2025-07-16 19:04

C:HIVE

3.00

SEDAR Preliminary Short Form Prospectus

2025-07-11 05:00

C:HIVE

3.18