C-HIVE

V:HIVE - HIVE BLOCKCHAIN TECHNOLOGIES LTD - http://www.hiveblockchain.com

11:15:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIVE - V	45.5	0.46	·	0.465	73.0	0.465	-0.015	-3.1	3,257.7	1,553	1,129	0.485 0.50 0.455	0.58 0.08	10:56:42	Oct 15	15 min RT 2¢
TSX-V - V	45.5	0.46	·	0.465	73.0	0.46	-0.02	-4.2	1,968.8	942	505	0.485 0.495 0.455	0.58 0.08	10:56:15		15 min
NEO ATS - U						0.465	-0.015	-3.1	631.5	299	265	0.485 0.50 0.46		10:56:42		15 min
Alpha - A						0.465	-0.015	-3.1	241.2	116	45	0.49 0.495 0.46		10:41:43		15 min
Omega - O						0.465	-0.015	-3.1	138.5	66	55	0.485 0.495 0.46		10:50:03		15 min
Pure - P						0.48			4.0	2	5	0.48 0.48 0.48		10:11:39		15 min
Chi-X - X						0.46	-0.02	-4.2	33.0	15	30	0.49 0.49 0.46		10:51:03		15 min
CX2 - H						0.46	-0.02	-4.2	125.3	60	58	0.485 0.495 0.46		10:48:53		15 min
CXD - D						0.46	-0.02	-4.2	19.4	9	28	0.4925 0.4925 0.46		10:51:41		15 min
TriAct - M						0.48			95.9	44	138			Sep 08 12:04:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1129

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:59:50	H	0.465	-0.015	10,000	79 CIBC	33 Canaccord	K
10:59:50	X	0.465	-0.015	3,000	79 CIBC	1 Anonymous	K
10:59:50	D	0.465	-0.015	1,000	79 CIBC	1 Anonymous	K
10:59:50	M	0.4625	-0.0175	500	79 CIBC	1 Anonymous
10:58:54	U	0.465	-0.015	10,000	2 RBC	2 RBC	K
10:58:54	U	0.465	-0.015	2,000	2 RBC	1 Anonymous	K
10:58:54	U	0.465	-0.015	14,500	2 RBC	2 RBC	K
10:58:54	U	0.465	-0.015	5,000	2 RBC	2 RBC	K
10:58:42	M	0.46	-0.02	300	2 RBC	1 Anonymous	E
10:58:41	U	0.46	-0.02	3,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-10-15 23:09	C:HIVE	0.44	News Release200	Hive has continuing ops profit of $1.79M (U.S.) in Q1
2020-10-15 22:42	C:HIVE	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-10-15 22:42	C:HIVE	0.44	SEDAR MD & A815	SEDAR MD & A
2020-09-30 19:44	C:HIVE	0.355	News Release200	Hive talks record quarter of Ethereum production