01:29:05 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:HIVE - HIVE Digital Technologies Ltd. - http://www.hiveblockchain.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  0.34.56·4.570.14.57+0.163.61,218.35,4083,4524.48  4.76  4.388.96  3.7515:59:58Mar 0615 min RT 2¢
TSX-V - V0.34.56·4.570.14.56+0.153.4686.33,0611,5434.48  4.76  4.388.96  3.7515:59:5615 min
NEO ATS - U 4.54+0.132.9139.66213594.41  4.76  4.4115:59:5415 min
Alpha - A 4.57+0.163.6107.84891404.41  4.71  4.4115:59:5815 min
Omega - O 4.57+0.163.614.162734.51  4.73  4.4715:59:5315 min
Pure - P 4.57+0.163.63.112524.76  4.76  4.5015:59:5315 min
Chi-X - X 4.56+0.153.452.52262594.44  4.76  4.4115:58:5215 min
CX2 - H 4.57+0.163.6148.06593634.42  4.76  4.4215:59:5615 min
CXD - D 4.55+0.143.214.8592114.565  4.735  4.54515:55:4915 min
TriAct - M 4.4145.2188435    15 min
Lynx - Y 4.56+0.153.40.7344.65  4.65  4.5215:55:0015 min
CS2 - S 4.52+0.112.56.329134.47  4.68  4.4715:39:2615 min

Recent Trades - Last 10 of 3452
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58A4.570.161001 Anonymous79 CIBCK
15:59:58M4.550.147614 Virtu ITG1 AnonymousE
15:59:56H4.570.162001 Anonymous2 RBCK
15:59:56H4.570.169001 Anonymous79 CIBCK
15:59:56H4.570.162001 Anonymous2 RBCK
15:59:56H4.570.163001 Anonymous2 RBCK
15:59:56H4.570.161001 Anonymous2 RBCK
15:59:56H4.570.162001 Anonymous80 National BankK
15:59:56V4.560.151001 Anonymous1 AnonymousK
15:59:54M4.570.16280 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-06 01:05C:HIVE4.60News ReleaseHive mines 200 bitcoin in February