11:15:52 EDT Thu 22 Oct 2020
Enter Symbol
or Name
USA
CA



V:HIVE - HIVE BLOCKCHAIN TECHNOLOGIES LTD - http://www.hiveblockchain.com11:15:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  45.50.46·0.46573.00.465-0.015-3.13,257.71,5531,1290.485  0.50  0.4550.58  0.0810:56:42Oct 1515 min RT 2¢
TSX-V - V45.50.46·0.46573.00.46-0.02-4.21,968.89425050.485  0.495  0.4550.58  0.0810:56:1515 min
NEO ATS - U 0.465-0.015-3.1631.52992650.485  0.50  0.4610:56:4215 min
Alpha - A 0.465-0.015-3.1241.2116450.49  0.495  0.4610:41:4315 min
Omega - O 0.465-0.015-3.1138.566550.485  0.495  0.4610:50:0315 min
Pure - P 0.484.0250.48  0.48  0.4810:11:3915 min
Chi-X - X 0.46-0.02-4.233.015300.49  0.49  0.4610:51:0315 min
CX2 - H 0.46-0.02-4.2125.360580.485  0.495  0.4610:48:5315 min
CXD - D 0.46-0.02-4.219.49280.4925  0.4925  0.4610:51:4115 min
TriAct - M 0.4895.944138    Sep 08 12:04:0415 min

Recent Trades - Last 10 of 1129
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:59:50H0.465-0.01510,00079 CIBC33 CanaccordK
10:59:50X0.465-0.0153,00079 CIBC1 AnonymousK
10:59:50D0.465-0.0151,00079 CIBC1 AnonymousK
10:59:50M0.4625-0.017550079 CIBC1 Anonymous
10:58:54U0.465-0.01510,0002 RBC2 RBCK
10:58:54U0.465-0.0152,0002 RBC1 AnonymousK
10:58:54U0.465-0.01514,5002 RBC2 RBCK
10:58:54U0.465-0.0155,0002 RBC2 RBCK
10:58:42M0.46-0.023002 RBC1 AnonymousE
10:58:41U0.46-0.023,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-15 23:09C:HIVE0.44News ReleaseHive has continuing ops profit of $1.79M (U.S.) in Q1
2020-10-15 22:42C:HIVE0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-10-15 22:42C:HIVE0.44SEDAR MD & ASEDAR MD & A
2020-09-30 19:44C:HIVE0.355News ReleaseHive talks record quarter of Ethereum production