19:48:49 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:HIVE - HIVE Digital Technologies Ltd. - https://www.hiveblockchain.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  1.03.04·3.072.03.05+0.010.33,372.110,3494,0503.04  3.22  3.007.75  1.8016:00:00Jul 1615 min RT 2¢
TSX-V - V1.03.04·3.072.03.05+0.010.31,828.25,6311,8213.04  3.22  3.007.75  1.8016:00:0015 min
NEO ATS - U 3.06+0.020.7458.71,4104293.05  3.22  3.0015:59:3015 min
Alpha - A 3.07+0.031.0195.56081093.05  3.20  3.0015:59:2615 min
Omega - O 3.07+0.031.0117.43591613.14  3.195  3.0015:59:5715 min
Pure - P 3.06+0.020.720.2591033.09  3.19  3.0015:59:3015 min
Chi-X - X 3.065+0.0250.8348.01,0704653.05  3.21  3.0015:59:3015 min
CX2 - H 3.06+0.020.7101.43101083.09  3.20  3.0015:59:3015 min
CXD - D 3.065+0.0250.897.42893173.095  3.195  3.00515:59:2815 min
TriAct - M 3.04102.3298433    15 min
Lynx - Y 3.07+0.031.095.4294933.15  3.22  3.0015:59:5715 min
CS2 - S 3.02-0.02-0.77.523113.14  3.19  3.0213:40:4815 min

Recent Trades - Last 10 of 4050
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V3.050.0110079 CIBC80 National BankKQ
16:00:00V3.050.011,20039 Merrill Lynch80 National BankKQ
16:00:00V3.050.0110039 Merrill Lynch80 National BankKQ
16:00:00V3.050.0110039 Merrill Lynch80 National BankKQ
16:00:00V3.050.0110080 National Bank80 National BankKQ
16:00:00V3.050.011,1007 TD Sec80 National BankKQ
16:00:00V3.050.011,50039 Merrill Lynch80 National BankKQ
16:00:00V3.050.011,0001 Anonymous80 National BankKQ
16:00:00V3.050.01967 TD Sec80 National BankQ
15:59:57Y3.070.0320019 Desjardins79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 19:04C:HIVE3.00SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-07-11 05:00C:HIVE3.18News ReleaseHive reaches 12 EH/s of bitcoin mining hash rate
2025-07-08 01:01C:HIVE3.09News ReleaseHIVE Digital Technologies Surges 18% in Monthly Bitcoin Production as Phase 2 Paraguay Expansion Launches; On Track for 25 EH/s and 12 BTC Per Day Run Rate by Year-End
2025-06-26 02:10C:HIVE2.45News ReleaseHIVE Achieves FY2025 Total Revenue of $115.3 Million and $56.2 Million Adjusted EBITDA with 1,414 Bitcoin Mined and 3x Growth in AI GPU Revenue
2025-06-26 00:48C:HIVE2.45SEDAR Annual Information FormSEDAR Annual Information Form
2025-06-26 00:48C:HIVE2.45SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-06-26 00:48C:HIVE2.45SEDAR MD & ASEDAR MD & A
2025-06-24 05:04C:HIVE2.26News ReleaseHive's Buzz HPC launches Nvidia Hopper cluster
2025-06-23 04:37C:HIVE2.38News ReleaseHive to acquire 7.2-megawatt data centre in Toronto
2025-06-20 02:01C:HIVE2.42News ReleaseHive reaches 11.4 EH/s bitcoin mining hash rate
2025-06-16 04:26C:HIVE2.59News ReleaseHive to release fiscal 2025 results, host call June 26
2025-06-13 18:59C:HIVE2.59Prospectus ApprovedHive Digital prospectus offering
2025-06-06 05:29C:HIVE2.50News ReleaseHive reaches 10 EH/s bitcoin mining hash rate
2025-05-28 04:26C:HIVE2.74News ReleaseHive reaches 10 EH/s bitcoin mining hash rate
2025-05-23 12:26C:HIVE2.81News ReleaseToronto Stock Exchange, HIVE Digital Technologies Ltd., The View from the C-Suite
2025-05-22 02:51C:HIVE2.77News ReleaseHive reaches bitcoin mining hash rate of 9.5 EH/s
2025-05-15 05:12C:HIVE2.68News ReleaseHive reaches eight EH/s bitcoin mining hash rate
2025-05-15 02:56C:HIVE2.68News ReleaseHive increases at-the-market program to $119.22M (U.S.)
2025-05-09 01:01C:HIVE2.56News ReleaseHIVE Digital Technologies Accelerates Growth in Paraguay, Surpasses 7 EH/s, Achieves 10% Global Growth in Hashrate, and Reports April 2025 Production of 102 Bitcoin
2025-04-21 05:32C:HIVE2.05News ReleaseHive completes phase 1 Yguazu facility infrastructure