Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:19:40 EDT Mon 30 Jun 2025
Enter Symbol
or Name
USA
CA



V:HIVE - HIVE Digital Technologies Ltd. - https://www.hiveblockchain.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  21.72.44·2.4811.02.46-0.01-0.41,827.84,3473,3552.51  2.54  2.447.75  1.8016:00:00Jun 2615 min RT 2¢
TSX-V - V21.72.44·2.4811.02.46-0.01-0.4946.12,2621,4202.51  2.54  2.447.75  1.8016:00:0015 min
NEO ATS - U 2.46-0.01-0.4221.15362022.53  2.53  2.4415:59:3415 min
Alpha - A 2.44-0.03-1.275.7182912.52  2.52  2.4415:59:5815 min
Omega - O 2.45-0.02-0.8102.42353272.52  2.535  2.4415:58:5815 min
Pure - P 2.44-0.03-1.213.429912.52  2.52  2.4415:59:5715 min
Chi-X - X 2.445-0.025-1.0241.55734672.53  2.535  2.4415:59:4715 min
CX2 - H 2.44-0.03-1.279.01851862.53  2.53  2.4415:59:5715 min
CXD - D 2.445-0.025-1.059.91411852.50  2.515  2.44515:59:5015 min
TriAct - M 2.4736.378315    15 min
Lynx - Y 2.4744.4106632.50  2.52  2.4415:52:5715 min
CS2 - S 2.44-0.03-1.27.91982.47  2.48  2.4414:52:1815 min

Recent Trades - Last 10 of 3355
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V2.46-0.014,30039 Merrill Lynch1 AnonymousKQ
16:00:00V2.46-0.012,20039 Merrill Lynch13 InstinetKQ
16:00:00V2.46-0.012,30039 Merrill Lynch13 InstinetKQ
16:00:00V2.46-0.013,50039 Merrill Lynch13 InstinetKQ
16:00:00V2.46-0.0160039 Merrill Lynch1 AnonymousKQ
16:00:00V2.46-0.0130039 Merrill Lynch1 AnonymousKQ
16:00:00V2.46-0.01717 TD Sec1 AnonymousQ
16:00:00V2.46-0.01327 TD Sec13 InstinetQ
16:00:00V2.46-0.0172 RBC7 TD SecQ
16:00:00V2.46-0.0120039 Merrill Lynch13 InstinetKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-26 02:10C:HIVE2.45News ReleaseHIVE Achieves FY2025 Total Revenue of $115.3 Million and $56.2 Million Adjusted EBITDA with 1,414 Bitcoin Mined and 3x Growth in AI GPU Revenue
2025-06-26 00:48C:HIVE2.45SEDAR Annual Information FormSEDAR Annual Information Form
2025-06-26 00:48C:HIVE2.45SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-06-26 00:48C:HIVE2.45SEDAR MD & ASEDAR MD & A
2025-06-24 05:04C:HIVE2.26News ReleaseHive's Buzz HPC launches Nvidia Hopper cluster
2025-06-23 04:37C:HIVE2.38News ReleaseHive to acquire 7.2-megawatt data centre in Toronto
2025-06-20 02:01C:HIVE2.42News ReleaseHive reaches 11.4 EH/s bitcoin mining hash rate
2025-06-16 04:26C:HIVE2.59News ReleaseHive to release fiscal 2025 results, host call June 26
2025-06-13 18:59C:HIVE2.59Prospectus ApprovedHive Digital prospectus offering
2025-06-06 05:29C:HIVE2.50News ReleaseHive reaches 10 EH/s bitcoin mining hash rate
2025-05-28 04:26C:HIVE2.74News ReleaseHive reaches 10 EH/s bitcoin mining hash rate
2025-05-23 12:26C:HIVE2.81News ReleaseToronto Stock Exchange, HIVE Digital Technologies Ltd., The View from the C-Suite
2025-05-22 02:51C:HIVE2.77News ReleaseHive reaches bitcoin mining hash rate of 9.5 EH/s
2025-05-15 05:12C:HIVE2.68News ReleaseHive reaches eight EH/s bitcoin mining hash rate
2025-05-15 02:56C:HIVE2.68News ReleaseHive increases at-the-market program to $119.22M (U.S.)
2025-05-09 01:01C:HIVE2.56News ReleaseHIVE Digital Technologies Accelerates Growth in Paraguay, Surpasses 7 EH/s, Achieves 10% Global Growth in Hashrate, and Reports April 2025 Production of 102 Bitcoin
2025-04-21 05:32C:HIVE2.05News ReleaseHive completes phase 1 Yguazu facility infrastructure
2025-04-07 12:45C:HIVE1.98News ReleaseHive mines 108 BTC in March, begins mining in Paraguay
2025-03-18 03:42C:HIVE2.49News ReleaseHive closes $56M buy of Bitfarms' Paraguayan facility
2025-03-17 03:36C:HIVE2.50News ReleaseHive appoints Lamas as Paraguayan country president