C-HIVE

V:HIVE - HIVE Digital Technologies Ltd. - http://www.hiveblockchain.com

18:33:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIVE - V	69.5	4.14	·	4.18	2.8	4.15	-0.03	-0.7	339.9	1,383	1,002	4.17 4.25 4.14	8.96 3.52	15:59:58	Apr 08	15 min RT 2¢
TSX-V - V	69.5	4.14	·	4.18	2.8	4.15	-0.03	-0.7	157.0	641	413	4.17 4.25 4.14	8.96 3.52	15:59:48		15 min
NEO ATS - U						4.16	-0.02	-0.5	52.3	215	93	4.21 4.24 4.14		15:55:00		15 min
Alpha - A						4.15	-0.03	-0.7	51.7	213	55	4.14 4.25 4.14		15:59:48		15 min
Omega - O						4.15	-0.03	-0.7	3.4	14	26	4.14 4.22 4.14		15:59:27		15 min
Pure - P						4.15	-0.03	-0.7	1.2	5	18	4.14 4.21 4.14		15:59:58		15 min
Chi-X - X						4.15	-0.03	-0.7	42.7	175	113	4.18 4.24 4.14		15:59:48		15 min
CX2 - H						4.15	-0.03	-0.7	23.9	97	83	4.14 4.24 4.14		15:59:48		15 min
CXD - D						4.20	+0.02	0.5	1.7	5	60	4.20 4.20 4.20		11:09:55		15 min
TriAct - M						4.18			4.9	15	135					15 min
Lynx - Y						4.17	-0.01	-0.2	0.2	1	2	4.16 4.17 4.16		12:04:11		15 min
CS2 - S						4.18			1.0	4	4	4.16 4.19 4.16		14:50:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1002

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	P	4.15	-0.03	100	80 National Bank	1 Anonymous	K
15:59:48	A	4.15	-0.03	200	79 CIBC	53 Morgan Stanley	K
15:59:48	P	4.15	-0.03	100	1 Anonymous	53 Morgan Stanley	K
15:59:48	P	4.15	-0.03	100	80 National Bank	53 Morgan Stanley	K
15:59:48	H	4.15	-0.03	100	80 National Bank	53 Morgan Stanley	K
15:59:48	X	4.15	-0.03	500	79 CIBC	53 Morgan Stanley	K
15:59:48	X	4.15	-0.03	100	80 National Bank	53 Morgan Stanley	K
15:59:48	V	4.15	-0.03	1,000	80 National Bank	53 Morgan Stanley	K
15:59:48	V	4.15	-0.03	100	1 Anonymous	53 Morgan Stanley	K
15:59:48	V	4.15	-0.03	100	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 01:30	C:HIVE	4.35	News Release200	Hive produces 224 bitcoin in March
2024-03-06 01:05	C:HIVE	4.60	News Release200	Hive mines 200 bitcoin in February
2024-02-22 01:22	C:HIVE	5.52	News Release200	Hive purchases 1,000 Bitmain S21 Antminers
2024-02-13 01:25	C:HIVE	5.21	News Release200	Hive loses $6.95M (U.S.) from continuing ops in Q3
2024-02-12 22:15	C:HIVE	5.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-12 22:15	C:HIVE	5.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-09 02:54	C:HIVE	4.59	News Release200	Hive produces 234.6 bitcoin in January
2024-02-02 01:22	C:HIVE	4.35	News Release200	Hive files final prospectus for 5.75 million units
2024-01-15 15:19	C:HIVE	4.89	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-01-13 03:07	C:HIVE	4.84	News Release200	Hive grants RSUs; CEO accepted into Forbes council
2024-01-08 18:30	C:HIVE	5.84	Private Placement250	Hive Digital private placement of special warrants
2024-01-08 01:34	C:HIVE	5.56	News Release200	Hive mines 3,260 bitcoin in 2023
2024-01-04 02:49	C:HIVE	5.75	News Release200	Hive produces 282.8 bitcoin in December
2023-12-29 15:14	C:HIVE	7.04	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-28 11:01	C:HIVE	7.57	News Release200	Hive Digital closes $28.75-million bought deal
2023-12-22 01:22	C:HIVE	6.48	News Release200	Hive purchases 7,000 Bitmain S21 Antminers
2023-12-19 11:49	C:HIVE	5.15	News Release200	Hive Digital arranges $25-million bought deal
2023-12-15 09:18	C:HIVE	4.83	News Release200	Hive Digital purchases 96 Nvidia H100 GPUs
2023-12-13 09:17	C:HIVE	4.64	In the News525	Globe/wire say Bitfarms sees bitcoin regain its swagger
2023-12-11 17:48	C:HIVE	4.52	Property Agreement315	Hive Digital property agreement