C-HISU.U

T:HISU.U - US HIGH INTEREST SAVINGS ACT ETF UNHG UN - http://www.evolveetfs.com

09:16:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HISU.U - T	0.4	100.33	·	100.39	1.8	100.34	+0.03	0.0	23.4	2,339	210	100.34 100.34 100.33	100.53 100.00	15:58:41	Jan 09	15 min RT 2¢
TSX - T	0.4	100.33	·	100.39	1.8	100.34	+0.03	0.0	1.8	177	13	100.34 100.34 100.33	100.53 100.00	15:55:05		15 min
NEO ATS - U						100.31			0.001	0	1			May 16		15 min
Alpha - A						100.34	+0.03	0.0	1.3	133	17	100.34 100.34 100.33		14:06:13		15 min
Omega - O						100.34	+0.03	0.0	12.8	1,283	38	100.33 100.34 100.33		15:58:41		15 min
Pure - P						100.34	+0.03	0.0	0.7	66	18	100.34 100.34 100.34		15:51:37		15 min
Chi-X - X						100.33	+0.02	0.0	0.2	20	2	100.33 100.33 100.33		11:18:30		15 min
CX2 - H						100.34	+0.03	0.0	2.8	281	14	100.33 100.34 100.33		15:43:30		15 min
CXD - D						100.31			1.3	131	51			May 16		15 min
TriAct - M						100.31			2.5	250	56					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 210

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	100.34	0.03	41	124 Questrade	80 National Bank	E
15:59:39	P	100.34	0.03	1	19 Desjardins	7 TD Sec	E
15:59:19	P	100.34	0.03	1	19 Desjardins	7 TD Sec	E
15:59:06	M	100.34	0.03	31	7 TD Sec	14 Virtu ITG	E
15:59:05	M	100.33	0.02	2	80 National Bank	80 National Bank	E
15:58:55	M	100.34	0.03	9	7 TD Sec	14 Virtu ITG	E
15:58:53	M	100.34	0.03	26	7 TD Sec	14 Virtu ITG	E
15:58:41	O	100.34	0.03	100	80 National Bank	85 Scotia	K
15:58:41	D	100.34	0.03	10	80 National Bank	80 National Bank	E
15:58:36	O	100.34	0.03	1,000	80 National Bank	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-09 20:11	C:HISU	100.16	Miscellaneous270	U.S. High Interest Savings Account special settlement
2024-01-02 17:11	C:HISU	100.055	News Release200	Evolve funds amend 2023 cash, non-cash distributions
2023-12-19 17:20	C:HISU	100.30	News Release200	Evolve funds estimate 2023 special distribution
2023-11-17 18:44	C:HISU	100.27	Miscellaneous270	U.S. High Interest Savings Account special settlement
2023-06-27 23:38	C:HISU	100.40	Miscellaneous270	U.S. High Interest Savings Account special settlement
2023-06-14 01:45	C:HISU	100.20	Miscellaneous270	U.S. High Interest Savings Account special settlement
2023-05-23 20:38	C:HISU	100.38	Miscellaneous270	U.S. High Interest Savings Account special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-09 20:11

C:HISU

100.16

Miscellaneous

U.S. High Interest Savings Account special settlement

2024-01-02 17:11

C:HISU