C-HEM

V:HEM - Hemostemix Inc. - http://www.hemostemix.com

08:11:41 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEM - V	85.0	0.04	·	0.045	67.0	0.04	150.6	6	9	0.045 0.045 0.04	0.175 0.035	13:57:52	Apr 29	15 min RT 2¢
TSX-V - V	85.0	0.04	·	0.045	67.0	0.04	91.0	4	5	0.045 0.045 0.04	0.175 0.035	13:57:52		15 min
NEO ATS - U						0.04	9.0	0	1	0.04 0.04 0.04		13:57:52		15 min
CX2 - H						0.04	50.0	2	2	0.04 0.04 0.04		13:57:52		15 min
TriAct - M						0.04	0.6		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:57:52	H	0.04		20,000	1 Anonymous	7 TD Sec	K
13:57:52	H	0.04		30,000	1 Anonymous	7 TD Sec	K
13:57:52	V	0.04		11,000	124 Questrade	7 TD Sec	K
13:57:52	V	0.04		28,000	2 RBC	7 TD Sec	K
13:57:52	U	0.04		9,000	2 RBC	7 TD Sec	K
13:57:52	V	0.04		2,000	7 TD Sec	7 TD Sec	K
10:25:55	M	0.045	0.005	550	80 National Bank	80 National Bank	E
09:30:00	V	0.045	0.005	34,000	79 CIBC	1 Anonymous	KL
09:30:00	V	0.045	0.005	16,000	79 CIBC	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 19:52	C:HEM	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 19:34	C:HEM	0.04	SEDAR MD & A815	SEDAR MD & A
2024-03-07 16:13	C:HEM	0.08	News Release200	Hemostemix hires Oak Hill for advisory services
2024-02-06 14:15	C:HEM		News Release200	Hemostemix releases clinical results via Biomedical
2024-01-03 20:06	C:HEM	0.07	Private Placement250	Hemostemix 2,669,875-share private placement
2023-12-29 16:15	C:HEM	0.07	News Release200	Hemostemix clarifies Oct. 3 PR on private placement
2023-12-15 17:44	C:HEM	0.07	Private Placement - Debenture255	Hemostemix debentures amended
2023-11-29 18:15	C:HEM	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 18:13	C:HEM	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 15:19	C:HEM	0.085	News Release200	Hemostemix's ACP-01 study published in Stem Cell
2023-10-23 14:42	C:HEM	0.10	News Release200	Hemostemix amends terms of $2.5-million debenture
2023-10-03 14:12	C:HEM	0.12	News Release200	Hemostemix closes $320,125 private placement
2023-10-02 19:36	C:HEM	0.12	Private Placement250	Hemostemix 3,362,833-unit private placement
2023-09-27 17:15	C:HEM	0.105	News Release200	Hemostemix arranges $325,125 private placement
2023-09-12 17:06	C:HEM	0.115	News Release200	Hemostemix submits NCP-01 study for peer review
2023-08-29 16:14	C:HEM	0.125	News Release200	Hemostemix forms Hemostemix Quebec
2023-08-29 15:47	C:HEM	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 15:44	C:HEM	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 12:00	C:HEM	0.145	News Release200	Hemostemix wins arbitration against Burchardt
2023-08-08 15:14	C:HEM	0.14	News Release200	Hemostemix submits cardiomyopathy study