Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:23:07 EDT Wed 24 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-23
V
HEM
0.055
0.055
0.055
0.055
0.005
7,825
11
0.05
0.055
455
2,000
600
1,000
150
2024-04-22
V
HEM
0.05
0.05
0.05
0.05
49,040
10
0.05
0.055
20,000
5,000
6,000
9,000
9,000
40
2024-04-19
V
HEM
0.05
0.05
0.05
0.05
111,351
7
0.05
0.055
111,000
1
2024-04-18
V
HEM
0.05
0.05
0.045
0.045
-0.01
20,360
8
0.05
0.055
16,000
4,000
2024-04-17
V
HEM
0.055
0.055
0.05
0.05
-0.005
7,200
3
0.05
0.055
4,200
3,000
2024-04-16
V
HEM
0.055
0.055
0.05
0.05
-0.005
47,416
5
0.05
0.055
40,000
7,000
2024-04-15
V
HEM
0.055
0.055
0.06
2024-04-12
V
HEM
0.055
0.055
0.06
2024-04-11
V
HEM
0.06
0.06
0.05
0.055
16,780
6
0.05
0.055
5,000
1,000
10,000
550
2024-04-10
V
HEM
0.055
0.06
0.055
0.055
-0.005
217,020
25
0.05
0.06
65,020
18,000
30,000
8,000
76,000
20,000
2024-04-09
V
HEM
0.06
0.06
0.06
0.06
2,120
4
0.055
0.06
2,020
100
2024-04-08
V
HEM
0.06
0.06
0.065
2024-04-05
V
HEM
0.06
0.06
0.06
0.06
-0.005
2,000
1
0.06
0.065
2,000
2024-04-04
V
HEM
500
1
0.06
0.065
2024-04-03
V
HEM
0.065
0.06
0.065
2024-04-02
V
HEM
0.06
0.06
0.06
0.06
-0.005
4,000
1
0.06
0.065
4,000
2024-04-01
V
HEM
0.065
0.06
0.065
2024-03-28
V
HEM
0.06
0.065
0.055
0.065
91,765
24
0.06
0.065
64,750
1,000
13,000
1,000
11,000
1,015
2024-03-27
V
HEM
0.065
0.065
0.06
0.06
-0.005
47,101
4
0.06
0.07
25,000
20,000
2,000
2024-03-26
V
HEM
0.065
0.07
0.065
0.065
0.005
44,000
8
0.06
0.07
32,000
7,000
3,000
2,000
2024-03-25
V
HEM
0.06
0.06
0.06
0.06
-0.005
50,708
3
0.06
0.065
50,208
500
2024-03-22
V
HEM
0.065
0.065
0.065
0.065
0.005
1,350
3
0.06
0.065
1,000
350
2024-03-21
V
HEM
0.055
0.065
0.055
0.065
0.005
75,250
11
0.055
0.065
28,250
17,000
19,000
1,000
3,000
7,000
2024-03-20
V
HEM
0.065
0.07
0.05
0.065
-0.01
449,275
51
0.055
0.065
309,740
32,000
3,000
16,000
4,958
68,000
350
15,000
2024-03-19
V
HEM
0.07
0.075
0.07
0.075
3,500
4
0.07
0.075
2,000
1,000
2024-03-18
V
HEM
0.07
0.075
0.065
0.075
0.005
55,516
14
0.07
0.075
18,000
10,000
1,000
26,000
516
2024-03-15
V
HEM
0.07
0.07
0.07
0.07
25,050
5
0.07
0.075
500
24,000
2024-03-14
V
HEM
0.07
0.075
0.07
0.075
0.005
50,500
8
0.07
0.075
18,000
1,000
31,000
2024-03-13
V
HEM
0.075
0.075
0.065
0.065
-0.01
85,100
12
0.065
0.07
55,000
30,000
100
2024-03-12
V
HEM
0.07
0.075
0.07
0.075
0.005
67,751
15
0.07
0.075
37,000
1,000
1,000
28,000
750
2024-03-11
V
HEM
0.065
0.07
0.065
0.07
-0.005
98,577
20
0.065
0.07
37,500
4,000
9,000
47,000
543
2024-03-08
V
HEM
0.08
0.09
0.07
0.075
-0.005
90,500
25
0.065
0.075
52,000
11,000
3,000
24,000
2024-03-07
V
HEM
530
2
0.075
0.08
500
2024-03-06
V
HEM
500
1
0.075
0.085
500
2024-03-05
V
HEM
0.08
0.075
0.085
2024-03-04
V
HEM
0.08
0.085
0.08
0.08
53,963
16
0.075
0.08
2,500
1,000
1,000
500
48,000
650
2024-03-01
V
HEM
0.08
0.08
0.08
0.08
25,540
3
0.075
0.095
20,000
5,000
540
2024-02-29
V
HEM
0.08
0.08
0.075
0.075
-0.02
34,036
10
0.075
0.09
19,036
12,000
3,000
2024-02-28
V
HEM
0.07
0.095
0.07
0.075
0.005
208,156
30
0.07
0.095
109,333
21,000
21,000
4,250
51,000
616
2024-02-27
V
HEM
0.07
0.07
0.065
0.07
0.005
65,114
11
0.06
0.07
54,000
7,000
4,000
2024-02-26
V
HEM
0.075
0.075
0.065
0.065
-0.005
142,750
21
0.065
0.07
92,000
2,000
7,000
1,000
40,000
750
2024-02-23
V
HEM
0.07
0.07
0.065
0.07
16,509
7
0.065
0.07
16,500
2024-02-22
V
HEM
0.07
0.075
0.065
0.07
-0.01
56,118
21
0.07
0.075
33,700
2,000
20,000
268
2024-02-21
V
HEM
0.085
0.085
0.07
0.07
-0.005
20,500
5
0.07
0.075
11,500
9,000
2024-02-20
V
HEM
0.085
0.085
0.075
0.075
-0.005
32,067
28
0.07
0.075
29,000
1,050
2,017
2024-02-16
V
HEM
0.08
0.08
0.08
0.08
-0.005
53,875
13
0.08
0.085
31,000
22,000
767
2024-02-15
V
HEM
0.10
0.10
0.085
0.085
-0.01
38,436
17
0.08
0.09
22,000
2,000
5,000
5,000
1,500
2,000
936
2024-02-14
V
HEM
0.095
0.10
0.09
0.095
-0.005
19,015
41
0.09
0.10
14,500
660
2,000
1,584
2024-02-13
V
HEM
0.10
0.10
0.10
0.10
11,353
10
0.095
0.10
11,000
353
2024-02-12
V
HEM
0.105
0.11
0.10
0.10
6,635
12
0.095
0.11
3,500
1,500
500
1,135
2024-02-09
V
HEM
0.10
0.10
0.095
0.10
-0.005
43,979
40
0.10
0.105
32,500
1,500
3,000
3,602
3,263
2024-02-08
V
HEM
0.105
0.105
0.095
0.105
0.005
22,348
12
0.10
0.105
8,000
3,000
6,000
5,000
348
2024-02-07
V
HEM
0.105
0.105
0.095
0.10
22,640
6
0.10
0.105
12,500
10,000
140
2024-02-06
V
HEM
0.095
0.10
0.09
0.10
0.005
58,214
20
0.095
0.10
36,000
8,000
1,600
12,000
614
2024-02-05
V
HEM
0.095
0.095
0.09
0.095
0.005
16,000
5
0.09
0.095
2,000
7,000
7,000
2024-02-02
V
HEM
0.095
0.105
0.08
0.09
157,947
42
0.09
0.095
90,000
8,000
26,000
7,000
6,500
19,000
747
2024-02-01
V
HEM
0.08
0.095
0.08
0.09
0.01
254,151
37
0.085
0.095
161,000
12,000
20,000
21,000
3,000
36,000
851
2024-01-31
V
HEM
0.07
0.08
0.07
0.08
0.015
43,317
11
0.075
0.08
30,000
13,000
67
2024-01-30
V
HEM
0.07
0.07
0.065
0.065
-0.005
113,000
17
0.065
0.07
63,000
5,000
14,000
31,000
2024-01-29
V
HEM
0.07
0.07
0.07
0.07
-0.005
51,010
12
0.07
0.075
47,000
3,000
500
2024-01-26
V
HEM
0.075
0.075
0.075
0.075
1,010
2
0.07
0.075
1,000
10
2024-01-25
V
HEM
0.075
0.075
0.075
0.075
1,000
1
0.07
0.075
1,000