C-HEM

V:HEM - Hemostemix Inc. - http://www.hemostemix.com

19:31:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEM - V	126.0	0.04	·	0.045	113.0	0.045	-0.005	-10.0	1,221.2	48	38	0.04 0.045 0.04	0.175 0.04	11:55:20	Mar 20	15 min RT 2¢
TSX-V - V	126.0	0.04	·	0.045	113.0	0.045	-0.005	-10.0	82.5	3	11	0.04 0.045 0.04	0.175 0.04	11:55:20		15 min
NEO ATS - U						0.045	-0.005	-10.0	558.0	22	11	0.045 0.045 0.04		11:55:20		15 min
Omega - O						0.04	-0.01	-20.0	1.0		1	0.04 0.04 0.04		09:30:32		15 min
Pure - P						0.045	-0.005	-10.0	1.0		1	0.045 0.045 0.045		11:55:20		15 min
CX2 - H						0.045	-0.005	-10.0	578.0	23	12	0.045 0.045 0.04		11:55:20		15 min
CXD - D						0.05			0.6		1			May 17		15 min
TriAct - M						0.05			0.1		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:04	M	0.045	-0.005	100	80 National Bank	80 National Bank	E
11:55:20	P	0.045	-0.005	1,000	62 Haywood	1 Anonymous	K
11:55:20	H	0.045	-0.005	24,000	62 Haywood	1 Anonymous	K
11:55:20	V	0.045	-0.005	3,000	62 Haywood	7 TD Sec	K
11:55:20	V	0.045	-0.005	6,000	62 Haywood	1 Anonymous	K
11:55:20	U	0.045	-0.005	7,000	62 Haywood	1 Anonymous	K
11:39:22	V	0.04	-0.01	18,000	62 Haywood	22 Fidelity	K
11:39:22	D	0.04	-0.01	605	7 TD Sec	22 Fidelity	E
11:20:58	U	0.04	-0.01	141,000	62 Haywood	1 Anonymous	K
11:16:25	U	0.04	-0.01	30,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS