C-HBM

T:HBM - HUDBAY MINERALS INC. - https://www.hudbayminerals.com/

00:08:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBM - T	1.2	11.60	·	11.67	0.1	11.65	+0.21	1.8	2,328.1	26,350	9,860	11.65 11.71 11.44	12.06 5.455	16:00:00	May 03	15 min RT 2¢
TSX - T	1.2	11.60	·	11.67	0.1	11.65	+0.21	1.8	990.4	11,241	3,858	11.65 11.71 11.44	12.06 5.455	16:00:00		15 min
NEO ATS - U						11.66	+0.22	1.9	371.3	4,206	1,298	11.65 11.70 11.44		15:59:53		15 min
Alpha - A						11.64	+0.20	1.7	101.3	1,141	508	11.67 11.67 11.44		15:58:54		15 min
Omega - O						11.66	+0.22	1.9	121.8	1,352	1,023	11.68 11.68 11.44		15:59:59		15 min
Pure - P						11.66	+0.22	1.9	17.0	192	86	11.68 11.68 11.45		15:59:54		15 min
Chi-X - X						11.66	+0.22	1.9	483.9	5,503	1,507	11.65 11.71 11.44		15:59:56		15 min
CX2 - H						11.66	+0.22	1.9	53.6	604	315	11.705 11.705 11.44		15:59:56		15 min
CXD - D						11.645	+0.205	1.8	73.1	826	325	11.66 11.71 11.445		15:59:00		15 min
TriAct - M						11.44			98.0	1,085	848					15 min
Instinet - I						11.645	+0.205	1.8	4.6	52	19	11.65 11.67 11.465		15:54:30		15 min
Lynx - Y						11.57	+0.13	1.1	12.5	141	70	11.56 11.61 11.47		15:43:17		15 min
CS2 - S						11.53	+0.09	0.8	0.7	8	3	11.61 11.61 11.53		09:35:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9860

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.65	0.21	94	1 Anonymous	5 Citadel	Q
16:00:00	T	11.65	0.21	1	5 Citadel	90 Barclays	Q
16:00:00	T	11.65	0.21	49	5 Citadel	2 RBC	Q
16:00:00	T	11.65	0.21	43	5 Citadel	7 TD Sec	Q
16:00:00	T	11.65	0.21	1	5 Citadel	2 RBC	Q
16:00:00	T	11.65	0.21	32	5 Citadel	1 Anonymous	Q
16:00:00	T	11.65	0.21	3	5 Citadel	65 Goldman	Q
16:00:00	T	11.65	0.21	72	5 Citadel	79 CIBC	Q
16:00:00	T	11.65	0.21	50	5 Citadel	79 CIBC	Q
16:00:00	T	11.65	0.21	18	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 07:32	C:HBM	11.44	In the News525	Globe says Hudbay Minerals maintained at "hold"
2024-04-23 12:38	C:HBM	10.51	News Release200	Hudbay Minerals to release Q1 2024 results May 14
2024-04-18 07:29	C:HBM	10.48	In the News525	Globe says Hudbay Minerals seen outperforming in 2024
2024-04-10 08:10	C:HBM	10.71	In the News525	Globe says Hudbay Minerals kept at "sector outperform"
2024-04-02 07:04	C:HBM	9.72	In the News525	Globe says Baretto keeps Hudbay Minerals at "buy"
2024-03-29 02:52	C:HBM	9.48	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-28 21:51	C:HBM	9.48	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 12:32	C:HBM	9.48	News Release200	Hudbay's Constancia 2P reserves at 547.7Mt of 0.265% Cu
2024-03-28 07:22	C:HBM	9.48	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-27 07:53	C:HBM	9.18	In the News525	Globe says Hudbay Minerals maintained at "buy"
2024-03-13 09:40	C:HBM	9.19	News Release200	Hudbay Minerals signs option deal with Marubeni
2024-02-23 09:41	C:HBM	7.55	News Release200	Hudbay Minerals earns $69.54M (U.S.) in fiscal 2023
2024-02-23 06:25	C:HBM	7.21	SEDAR MD & A815	SEDAR MD & A
2024-02-23 06:20	C:HBM	7.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-02 11:27	C:HBM	7.55	News Release200	Hudbay Minerals to release Q4 2023 results Feb. 23
2023-12-22 08:47	C:HBM	7.43	In the News525	Globe says Hudbay Minerals kept at "outperform"
2023-12-07 08:17	C:HBM	6.42	In the News525	Globe says Hudbay Minerals kept at "sector outperform"
2023-12-05 10:01	C:HBM	6.34	News Release200	Hudbay releases Copper Mountain technical report
2023-11-15 13:30	C:HBM	5.92	News Release200	Hudbay Minerals exercises note redemption option
2023-11-08 18:58	C:HBM	5.80	News Release200	Hudbay earns $45.49-million (U.S.) in Q3

Date ET

Symbol

Price

Type

Headline

2024-05-03 07:32

C:HBM

11.44

In the News

Globe says Hudbay Minerals maintained at "hold"

2024-04-23 12:38

C:HBM