C-H

T:H - HYDRO ONE LIMITED - http://www.hydroone.com

09:13:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
H - T	0.2	40.31	·	40.62	0.2	40.47	+0.26	0.6	1,463.1	58,929	6,170	40.25 40.62 40.19	41.69 32.79	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.2	40.31	·	40.62	0.2	40.47	+0.26	0.6	736.8	29,679	3,056	40.25 40.62 40.19	41.69 32.79	16:00:00		15 min
NEO ATS - U						40.50	+0.29	0.7	424.4	17,146	547	40.30 40.62 40.29		15:59:52		15 min
Alpha - A						40.51	+0.30	0.7	32.0	1,287	175	40.24 40.62 40.24		15:59:59		15 min
Omega - O						40.51	+0.30	0.7	34.7	1,390	317	40.30 40.61 40.27		15:59:59		15 min
Pure - P						40.52	+0.31	0.8	17.1	684	180	40.49 40.62 40.41		15:59:41		15 min
Chi-X - X						40.50	+0.29	0.7	100.1	4,018	755	40.40 40.62 40.295		15:59:49		15 min
CX2 - H						40.48	+0.27	0.7	27.1	1,085	235	40.29 40.61 40.29		15:59:59		15 min
CXD - D						40.515	+0.305	0.8	12.8	511	154	40.40 40.61 40.39		15:59:31		15 min
TriAct - M						40.21			77.4	3,098	744					15 min
Instinet - I						40.495	+0.285	0.7	0.6	24	5	40.395 40.55 40.395		15:56:41		15 min
Lynx - Y						40.43	+0.22	0.5	0.2	8	2	40.50 40.50 40.43		14:50:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6170

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.47	0.26	64	65 Goldman	7 TD Sec	Q
16:00:00	T	40.47	0.26	28	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	40.47	0.26	1	65 Goldman	7 TD Sec	Q
16:00:00	T	40.47	0.26	26	65 Goldman	7 TD Sec	Q
16:00:00	T	40.47	0.26	87	65 Goldman	7 TD Sec	Q
16:00:00	T	40.47	0.26	97	65 Goldman	7 TD Sec	Q
16:00:00	T	40.47	0.26	75	65 Goldman	7 TD Sec	Q
16:00:00	T	40.47	0.26	38	79 CIBC	7 TD Sec	Q
16:00:00	T	40.47	0.26	24	65 Goldman	7 TD Sec	Q
16:00:00	T	40.47	0.26	15	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:12	C:H	37.80	In the News525	Globe says Hydro One maintained at "neutral"
2024-04-18 00:27	C:H	37.69	SEDAR Annual Report803	SEDAR Annual Report
2024-04-12 17:05	C:H	38.08	News Release200	Hydro One to release Q1 results May 14
2024-02-15 07:58	C:H	40.16	In the News525	Globe says Choy keeps Hydro One at "sector perform"
2024-02-13 13:10	C:H	39.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 11:34	C:H	39.41	SEDAR MD & A815	SEDAR MD & A
2024-02-13 09:49	C:H	39.90	News Release200	Hydro One to pay 29.64-cent quarterly dividend March 28
2024-02-13 09:07	C:H	39.90	News Release200	Hydro One earns $1.08-billion in 2023
2024-02-13 07:24	C:H	39.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 07:24	C:H	39.90	SEDAR MD & A815	SEDAR MD & A
2024-02-05 08:06	C:H	39.97	In the News525	Globe/CP say Hydro One blames raccoon for TO outage
2024-01-25 07:48	C:H	39.71	In the News525	Globe says Hydro One maintained at "sector perform"
2024-01-12 17:20	C:H	38.66	News Release200	Hydro One to release 2023 results Feb. 13
2024-01-10 08:44	C:H	38.95	In the News525	Globe says CIBC's Jarvi keeps Hydro One in "neutral"
2024-01-10 03:22	C:H	39.04	News Release200	Hydro One prices notes of $800-million offering
2024-01-02 09:36	C:H	39.70	News Release200	Hydro One CFO Lopez to step down
2023-12-07 21:02	C:H	38.88	News Release200	Hydro One arranges $100-million note offering
2023-12-05 09:23	C:H	38.08	In the News525	Globe says Capital Power, others feel November's love
2023-11-28 00:35	C:H	37.87	News Release200	Hydro One prices notes of $400M offering at 4.85%
2023-11-23 17:30	C:H	38.08	News Release200	Hydro One completes $46.9M of upgrades at Merivale