C-H

T:H - HYDRO ONE LIMITED - http://www.hydroone.com

23:20:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
H - T	0.2	38.13	·	38.30	0.5	38.21	+0.37	1.0	2,456.6	93,441	6,754	37.87 38.25 37.87	41.69 32.79	16:15:05	Apr 19	15 min RT 2¢
TSX - T	0.2	38.13	·	38.30	0.5	38.21	+0.37	1.0	578.1	21,987	2,845	37.87 38.25 37.87	41.69 32.79	16:15:05		15 min
NEO ATS - U						38.21	+0.37	1.0	1,379.0	52,489	1,143	37.93 38.25 37.93		15:59:59		15 min
Alpha - A						38.21	+0.37	1.0	56.2	2,132	301	37.92 38.24 37.92		15:59:59		15 min
Omega - O						38.22	+0.38	1.0	49.3	1,872	406	37.95 38.25 37.93		15:59:58		15 min
Pure - P						38.25	+0.41	1.1	15.5	586	155	38.05 38.25 38.05		15:59:41		15 min
Chi-X - X						38.22	+0.38	1.0	123.6	4,694	842	37.90 38.24 37.90		15:59:31		15 min
CX2 - H						38.22	+0.38	1.0	27.7	1,051	251	37.95 38.25 37.94		15:59:58		15 min
CXD - D						38.20	+0.36	1.0	38.8	1,473	193	37.97 38.21 37.93		15:52:04		15 min
TriAct - M						37.84			188.4	7,158	618					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6754

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:05	T	38.21	0.37	400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	38.21	0.37	60	7 TD Sec	85 Scotia	Q
16:00:00	T	38.21	0.37	7	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	38.21	0.37	31	7 TD Sec	65 Goldman	Q
16:00:00	T	38.21	0.37	49	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	38.21	0.37	60	7 TD Sec	79 CIBC	Q
16:00:00	T	38.21	0.37	91	7 TD Sec	79 CIBC	Q
16:00:00	T	38.21	0.37	9	7 TD Sec	79 CIBC	Q
16:00:00	T	38.21	0.37	13	7 TD Sec	1 Anonymous	Q
16:00:00	T	38.21	0.37	55	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:12	C:H	37.80	In the News525	Globe says Hydro One maintained at "neutral"
2024-04-18 00:27	C:H	37.69	SEDAR Annual Report803	SEDAR Annual Report
2024-04-12 17:05	C:H	38.08	News Release200	Hydro One to release Q1 results May 14
2024-02-15 07:58	C:H	40.16	In the News525	Globe says Choy keeps Hydro One at "sector perform"
2024-02-13 13:10	C:H	39.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 11:34	C:H	39.41	SEDAR MD & A815	SEDAR MD & A
2024-02-13 09:49	C:H	39.90	News Release200	Hydro One to pay 29.64-cent quarterly dividend March 28
2024-02-13 09:07	C:H	39.90	News Release200	Hydro One earns $1.08-billion in 2023
2024-02-13 07:24	C:H	39.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 07:24	C:H	39.90	SEDAR MD & A815	SEDAR MD & A
2024-02-05 08:06	C:H	39.97	In the News525	Globe/CP say Hydro One blames raccoon for TO outage
2024-01-25 07:48	C:H	39.71	In the News525	Globe says Hydro One maintained at "sector perform"
2024-01-12 17:20	C:H	38.66	News Release200	Hydro One to release 2023 results Feb. 13
2024-01-10 08:44	C:H	38.95	In the News525	Globe says CIBC's Jarvi keeps Hydro One in "neutral"
2024-01-10 03:22	C:H	39.04	News Release200	Hydro One prices notes of $800-million offering
2024-01-02 09:36	C:H	39.70	News Release200	Hydro One CFO Lopez to step down
2023-12-07 21:02	C:H	38.88	News Release200	Hydro One arranges $100-million note offering
2023-12-05 09:23	C:H	38.08	In the News525	Globe says Capital Power, others feel November's love
2023-11-28 00:35	C:H	37.87	News Release200	Hydro One prices notes of $400M offering at 4.85%
2023-11-23 17:30	C:H	38.08	News Release200	Hydro One completes $46.9M of upgrades at Merivale