C-GXS

V:GXS - Goldsource Mines Inc. - http://www.goldsourcemines.com

02:27:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GXS - V	30.0	0.78	·	0.79	0.5	0.78	+0.01	1.3	239.2	182	89	0.76 0.80 0.76	0.80 0.18	15:46:34	Apr 08	15 min RT 2¢
TSX-V - V	30.0	0.78	·	0.79	0.5	0.79	+0.02	2.6	103.4	79	30	0.76 0.79 0.76	0.80 0.18	15:40:13		15 min
NEO ATS - U						0.78	+0.01	1.3	28.0	21	19	0.77 0.79 0.77		15:46:34		15 min
Alpha - A						0.80	+0.03	3.9	7.0	6	1	0.80 0.80 0.80		14:14:55		15 min
Omega - O						0.78	+0.01	1.3	30.5	23	15	0.78 0.80 0.78		15:46:34		15 min
Pure - P						0.79	+0.02	2.6	5.2	4	3	0.78 0.79 0.78		12:37:03		15 min
Chi-X - X						0.78	+0.01	1.3	6.5	5	3	0.77 0.78 0.77		15:21:48		15 min
CX2 - H						0.78	+0.01	1.3	58.0	45	14	0.78 0.80 0.78		15:21:48		15 min
TriAct - M						0.77			0.7	0	4			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:34	O	0.78	0.01	2,000	1 Anonymous	1 Anonymous	K
15:46:34	O	0.78	0.01	1,500	2 RBC	1 Anonymous	K
15:46:34	U	0.78	0.01	1,000	2 RBC	1 Anonymous	K
15:46:34	U	0.78	0.01	500	2 RBC	1 Anonymous	K
15:40:13	U	0.79	0.02	500	1 Anonymous	2 RBC	K
15:40:13	U	0.79	0.02	500	1 Anonymous	2 RBC	K
15:40:13	V	0.79	0.02	4,000	1 Anonymous	79 CIBC	K
15:22:17	M	0.78	0.01	45	14 Virtu ITG	13 Instinet	E
15:21:48	X	0.78	0.01	1,500	80 National Bank	13 Instinet	K
15:21:48	V	0.78	0.01	500	80 National Bank	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 18:17	C:GXS	0.62	SEDAR MD & A815	SEDAR MD & A
2024-04-08 18:06	C:GXS	0.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 09:10	C:GXS	0.395	News Release200	Mako Mining to acquire Goldsource Mines
2024-03-01 20:00	C:GXS	0.315	News Release200	Goldsource files NI 43-101 tech report for Eagle Mtn
2024-01-16 11:28	C:GXS	0.23	News Release200	Goldsource pegs Eagle Mtn posttax NPV at $292M (U.S.)
2023-12-14 10:35	C:GXS	0.245	News Release200	Goldsource Mines hopes for Eagle PEA in January
2023-12-04 10:08	C:GXS	0.29	News Release200	Goldsource grants options to buy 1.82 million shares
2023-11-23 17:35	C:GXS	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 17:33	C:GXS	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-11 12:26	C:GXS	0.22	News Release200	Goldsource drills 9.1 m of 4.41 g/t Au at Eagle Mtn
2023-08-22 16:10	C:GXS	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 16:09	C:GXS	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 11:56	C:GXS	0.27	News Release200	Goldsource Mines grants option to buy 215,000 shares
2023-06-09 10:47	C:GXS	0.36	News Release200	Goldsource Mines shareholders OK all matters at AGM
2023-05-30 20:42	C:GXS	0.36	Private Placement250	Goldsource Mines 7,507,000-share private placement
2023-05-25 15:40	C:GXS	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 15:40	C:GXS	0.35	SEDAR MD & A815	SEDAR MD & A
2023-05-23 14:07	C:GXS	0.35	News Release200	Goldsource Mines closes $2.7-million private placement
2023-05-08 07:27	C:GXS	0.355	News Release200	Goldsource increases financing to $2.6-million
2023-05-04 07:20	C:GXS	0.36	News Release200	Goldsource arranges $2-million financing