Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	GXS	0.76	0.80	0.76	0.78	0.01	239,219	89	0.78	0.79	103,365	28,000	7,000	30,500	5,194	6,500	58,000			660
2024-05-01	V	GXS	0.73	0.77	0.73	0.77	0.03	459,311	159	0.75	0.79	301,651	21,000	38,000	61,500	1,300	1,000	34,200			225
2024-04-30	V	GXS	0.78	0.78	0.68	0.74	-0.03	914,468	398	0.71	0.76	413,807	90,000	200,250	98,500	8,200	10,500	90,000			2,411
2024-04-29	V	GXS	0.73	0.80	0.73	0.79	0.05	337,357	145	0.77	0.79	154,495	38,000	56,500	46,500	4,500	1,000	35,000			962
2024-04-26	V	GXS	0.72	0.75	0.72	0.74	0.01	318,308	94	0.70	0.74	179,646	27,500	6,100	33,000	11,200	11,500	49,000			362
2024-04-25	V	GXS	0.67	0.73	0.66	0.73	0.05	409,822	97	0.68	0.73	342,887	17,000	1,000	26,000	702	1,000	21,000			233
2024-04-24	V	GXS	0.68	0.68	0.64	0.68	0.01	416,218	137	0.64	0.69	219,117	17,500	34,500	57,500	1,600	26,000	60,000
2024-04-23	V	GXS	0.64	0.68	0.63	0.67	0.01	318,823	110	0.66	0.68	182,682	14,000	22,500	50,000	2,000	1,500	46,021			120
2024-04-22	V	GXS	0.66	0.68	0.64	0.66		156,776	57	0.63	0.70	73,000	4,500	31,064	7,000	500	8,512	32,000
2024-04-19	V	GXS	0.68	0.68	0.66	0.67	-0.02	26,808	10	0.60	0.67	9,308		1,500	8,000			8,000
2024-04-18	V	GXS	0.67	0.69	0.66	0.69	0.02	606,772	81	0.66	0.70	528,686	22,500	25,000	5,000	800	500	23,000			268
2024-04-17	V	GXS	0.65	0.67	0.65	0.67		303,834	67	0.65	0.68	219,500	13,000	28,500	21,000		500	20,500			100			500
2024-04-16	V	GXS	0.63	0.67	0.63	0.65		387,973	101	0.63	0.66	106,912	22,000	87,500	28,500	113,315	4,000	25,500			246
2024-04-15	V	GXS	0.66	0.66	0.63	0.65	-0.02	169,116	84	0.60	0.66	82,797	6,000	26,200	29,000	1,000	1,500	18,500			3,619
2024-04-12	V	GXS	0.66	0.71	0.66	0.67	0.01	833,619	243	0.65	0.67	502,817	35,000	125,800	79,500	3,600	4,500	80,500			1,852
2024-04-11	V	GXS	0.60	0.66	0.60	0.66	0.06	650,444	208	0.63	0.67	380,636	50,500	70,750	99,000	7,997	9,500	28,500			3,261
2024-04-10	V	GXS	0.59	0.60	0.59	0.60		148,313	36	0.59	0.64	82,650	1,000	38,000	3,000		2,500	14,000			663
2024-04-09	V	GXS	0.60	0.62	0.59	0.60	-0.02	469,399	86	0.58	0.60	373,444	5,500	34,300	23,500	500	4,000	27,500			239
2024-04-08	V	GXS	0.64	0.64	0.60	0.62	-0.02	239,121	93	0.59	0.62	110,544	15,500	40,600	46,500	2,000		23,000			977
2024-04-05	V	GXS	0.64	0.67	0.62	0.64	0.01	150,050	74	0.64	0.65	31,340	7,500	48,000	14,000	15,000	7,500	25,500			809
2024-04-04	V	GXS	0.57	0.64	0.57	0.63	0.03	261,736	90	0.61	0.65	205,289	14,400	20,600	6,000	2,650	4,500	7,000			1,097
2024-04-03	V	GXS	0.59	0.61	0.55	0.60	0.04	139,128	73	0.55	0.61	79,649	7,500	2,860	18,500	1,200	10,500	17,500			1,119
2024-04-02	V	GXS	0.52	0.57	0.52	0.56	0.05	171,380	79	0.53	0.58	78,261	14,000	61,000	4,500	1,000	1,000	10,500			1,040
2024-04-01	V	GXS	0.49	0.52	0.49	0.51	0.025	245,497	101	0.50	0.55	183,835	6,000	19,500	12,000	500	2,000	21,000			660
2024-03-28	V	GXS	0.475	0.50	0.47	0.485	0.005	1,031,546	215	0.48	0.49	704,868	74,000	25,000	57,500	11,000	43,000	110,100			408		5,000
2024-03-27	V	GXS	0.48	0.49	0.47	0.48	0.01	9,120,924	1,072	0.475	0.49	3,619,145	525,500	92,000	466,500	108,319	2,628,000	920,500			421,960		41,000
2024-03-26	V	GXS	0.44	0.495	0.435	0.4725	0.0775	2,924,266	659	0.45	0.49	1,658,496	366,500	58,000	112,000	30,918	160,000	293,000			175,571
2024-03-25	V	GXS	0.395	0.395	0.38	0.385	-0.01	21,200	13	0.33	0.41	14,700		3,500	2,500			200			300
2024-03-22	V	GXS	0.395	0.395	0.39	0.395	0.02	48,726	19	0.33	0.405	43,000	5,000								726
2024-03-21	V	GXS	0.375	0.375	0.375	0.375	-0.015	2,500	3	0.375	0.395	1,500			500			500
2024-03-20	V	GXS	0.38	0.39	0.38	0.39	0.01	63,556	24	0.38	0.395	26,815	1,000	15,441	9,500	500	1,000	9,000			300
2024-03-19	V	GXS	0.37	0.38	0.37	0.38	0.01	5,260	8	0.33	0.39	1,960		1,000				2,000
2024-03-18	V	GXS	0.38	0.395	0.37	0.37	-0.025	46,430	31	0.33	0.395	29,880	8,500	750	3,000	500		3,500			300
2024-03-15	V	GXS	0.395	0.395	0.39	0.395	-0.015	19,400	10	0.39	0.395	17,000	500					1,500			400
2024-03-14	V	GXS	0.41	0.42	0.41	0.41		36,146	24	0.375	0.45	17,004	8,330		10,000						512
2024-03-13	V	GXS	0.395	0.425	0.395	0.41	0.02	63,970	50	0.39	0.42	32,615	6,500	5,500	1,000	1,520	2,500	13,500			800
2024-03-12	V	GXS	0.365	0.40	0.365	0.39	0.03	56,512	36	0.38	0.40	31,115	5,500	5,500	4,000	500		7,500			2,300
2024-03-11	V	GXS	0.35	0.365	0.345	0.36	0.02	30,370	25	0.35	0.37	15,860	4,500		4,000	510	2,500	3,000
2024-03-08	V	GXS	0.35	0.35	0.34	0.34	0.01	11,000	5	0.31	0.35	5,000					1,000				5,000
2024-03-07	V	GXS	0.31	0.34	0.31	0.33		9,189	17	0.32	0.35	2,000				3,500	500	236			2,453
2024-03-06	V	GXS	0.315	0.345	0.315	0.33	0.02	83,875	40	0.33	0.345	52,610	9,000	16,500	1,500	525	500	2,000			1,240
2024-03-05	V	GXS	0.315	0.315	0.31	0.315	-0.005	12,905	11	0.30	0.35	9,900			3,000
2024-03-04	V	GXS	0.28	0.32	0.28	0.32	0.005	80,786	42	0.32	0.35	62,466	8,500	450		1,000	2,000				6,270
2024-03-01	V	GXS	0.315	0.315	0.30	0.30		21,101	13	0.29	0.32	5,000		6,500				9,000			300
2024-02-29	V	GXS	0.295	0.30	0.295	0.30	-0.02	12,590	5	0.29	0.315	12,495									95
2024-02-28	V	GXS	0.30	0.32	0.30	0.32	0.025	5,850	5	0.29	0.32	5,000				350		500
2024-02-27	V	GXS	0.31	0.31	0.29	0.295		35,822	18	0.29	0.31	23,500	4,000	7,500							820
2024-02-26	V	GXS	0.29	0.30	0.29	0.30		55,829	19	0.29	0.31	35,600		3,000	9,000			8,000			122
2024-02-23	V	GXS	0.29	0.30	0.29	0.30	0.01	5,097	7	0.28	0.30	4,100	500					495
2024-02-22	V	GXS	0.29	0.31	0.29	0.29	0.01	27,722	15	0.28	0.30	15,500	5,500	2,500				4,000			222
2024-02-21	V	GXS	0.315	0.32	0.28	0.28	-0.02	19,350	19	0.28	0.31	12,120	1,500	1,355	3,500			500			375
2024-02-20	V	GXS	0.30	0.305	0.295	0.305	-0.015	37,426	16	0.295	0.35	20,720		15,000		500		1,000
2024-02-16	V	GXS	0.30	0.32	0.30	0.30		130,515	30	0.295	0.32	103,515	5,500	6,000	3,000	2,300		6,000			4,200
2024-02-15	V	GXS	0.30	0.30	0.30	0.30	0.01	3,410	2	0.285	0.30	3,000
2024-02-14	V	GXS	0.29	0.29	0.285	0.29	-0.005	29,850	23	0.285	0.30	23,550	2,500		1,500		1,500	500			300
2024-02-13	V	GXS	0.305	0.31	0.29	0.29	-0.01	120,000	32	0.285	0.30	90,000	17,500	9,000	1,000		2,500
2024-02-12	V	GXS	0.29	0.31	0.29	0.30	0.015	55,403	22	0.28	0.31	54,454					500				149
2024-02-09	V	GXS	0.285	0.285	0.28	0.285		16,681	12	0.285	0.305	15,963				18		500			200
2024-02-08	V	GXS				0.285				0.285	0.305
2024-02-07	V	GXS	0.285	0.285	0.285	0.285		1,223	4	0.285	0.305	881									42
2024-02-06	V	GXS	0.305	0.305	0.305	0.305	0.02	8,003	5	0.29	0.305		3,000					5,000			3
2024-02-05	V	GXS	0.285	0.285	0.285	0.285		4,000	2	0.29	0.305	4,000