C-GWO

T:GWO - GREAT-WEST LIFECO INC. - http://www.greatwestlifeco.com

15:01:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GWO - T	0.2	42.55	·	42.82	0.1	42.77	+0.15	0.4	12,743.8	544,636	5,740	42.68 42.88 42.57	45.18 37.06	16:00:00	May 08	15 min RT 2¢
TSX - T	0.2	42.55	·	42.82	0.1	42.77	+0.15	0.4	12,397.9	530,033	3,079	42.68 42.88 42.57	45.18 37.06	16:00:00		15 min
NEO ATS - U						42.77	+0.15	0.4	62.6	2,645	463	42.63 42.87 42.57		15:59:59		15 min
Alpha - A						42.74	+0.12	0.3	69.8	2,952	456	42.68 42.87 42.58		15:59:45		15 min
Omega - O						42.76	+0.14	0.3	19.0	798	171	42.71 42.87 42.61		15:59:50		15 min
Pure - P						42.76	+0.14	0.3	19.9	836	183	42.72 42.87 42.61		15:59:50		15 min
Chi-X - X						42.75	+0.13	0.3	90.8	3,829	726	42.63 42.87 42.58		15:59:50		15 min
CX2 - H						42.76	+0.14	0.3	27.7	1,169	235	42.63 42.87 42.58		15:59:50		15 min
CXD - D						42.73	+0.11	0.3	8.5	358	96	42.73 42.86 42.60		15:59:40		15 min
TriAct - M						42.62			46.3	1,961	320					15 min
Lynx - Y						42.66	+0.04	0.1	1.3	55	11	42.62 42.85 42.62		15:51:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5740

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.77	0.15	1	1 Anonymous	36 Latimer	Q
16:00:00	T	42.77	0.15	10	85 Scotia	36 Latimer	Q
16:00:00	T	42.77	0.15	49	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.77	0.15	76	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.77	0.15	3	1 Anonymous	36 Latimer	Q
16:00:00	T	42.77	0.15	94	65 Goldman	36 Latimer	Q
16:00:00	T	42.77	0.15	9	65 Goldman	36 Latimer	Q
16:00:00	T	42.77	0.15	63	79 CIBC	36 Latimer	Q
16:00:00	T	42.77	0.15	85	1 Anonymous	36 Latimer	Q
16:00:00	T	42.77	0.15	51	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 14:00	C:GWO	42.23	News Release200	Power Corp. forms partnership with Great-West Lifeco
2024-05-06 09:26	C:GWO	42.23	In the News525	Globe says Great-West joins Power Corp.'s green entity
2024-05-03 07:31	C:GWO	42.23	In the News525	Globe says Great-West Lifeco kept at "sector perform"
2024-05-02 17:46	C:GWO	41.72	News Release200	Great-West shareholders elect 19 directors at AGM
2024-05-02 14:44	C:GWO	40.76	News Release200	Great-West Lifeco boasts of Q1 2024 earnings
2024-05-01 22:12	C:GWO	40.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:12	C:GWO	40.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 22:12	C:GWO	40.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:36	C:GWO		News Release200	Great-West Lifeco earns $960-million in Q1
2024-04-24 17:31	C:GWO	40.43	News Release200	Great-West Lifeco to release Q1 results May 1
2024-03-22 12:29	C:GWO	43.35	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 08:03	C:GWO	43.76	In the News525	Globe says Great-West has Morin take over from Macoun
2024-03-04 17:29	C:GWO	42.45	News Release200	Great-West enters automatic share purchase plan
2024-02-26 08:29	C:GWO	42.58	In the News525	Globe says Great-West has high investment appeal
2024-02-14 17:39	C:GWO	41.55	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-14 17:25	C:GWO	41.55	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 17:25	C:GWO	41.55	SEDAR MD & A815	SEDAR MD & A
2024-02-14 17:25	C:GWO	41.55	SEDAR MD & A815	SEDAR MD & A
2024-02-14 17:19	C:GWO	41.55	News Release200	Great-West earns $2.86B from continuing ops in 2023
2024-02-01 11:58	C:GWO	44.88	News Release200	Great-West Lifeco's Jamal to retire