C-GWO

T:GWO - GREAT-WEST LIFECO INC. - http://www.greatwestlifeco.com

15:46:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GWO - T	0.3	42.07	·	42.30	3.0	42.23	+0.51	1.2	1,716.2	72,243	8,370	42.09 42.53 41.95	45.18 37.06	16:00:00	May 02	15 min RT 2¢
TSX - T	0.3	42.07	·	42.30	3.0	42.23	+0.51	1.2	1,205.3	50,762	4,806	42.09 42.53 41.98	45.18 37.06	16:00:00		15 min
NEO ATS - U						42.23	+0.51	1.2	89.0	3,738	656	42.14 42.47 41.95		15:59:50		15 min
Alpha - A						42.24	+0.52	1.2	91.7	3,861	418	42.25 42.49 41.98		15:59:59		15 min
Omega - O						42.23	+0.51	1.2	52.4	2,201	503	42.08 42.53 41.98		15:59:51		15 min
Pure - P						42.23	+0.51	1.2	9.2	386	102	42.20 42.45 41.97		15:59:58		15 min
Chi-X - X						42.235	+0.515	1.2	118.3	4,970	938	42.11 42.47 41.99		15:59:58		15 min
CX2 - H						42.23	+0.51	1.2	18.6	782	173	42.25 42.45 41.99		15:59:59		15 min
CXD - D						42.24	+0.52	1.2	16.1	673	168	42.155 42.46 42.095		15:59:47		15 min
TriAct - M						41.72			91.8	3,866	586					15 min
Instinet - I						42.445	+0.725	1.7	23.7	1,002	19	42.40 42.445 42.115		13:35:41		15 min
CS2 - S						41.72			0.04	2	1			Mar 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8370

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.23	0.51	20	7 TD Sec	36 Latimer	Q
16:00:00	T	42.23	0.51	52	79 CIBC	36 Latimer	Q
16:00:00	T	42.23	0.51	80	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.23	0.51	22	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.23	0.51	3	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.23	0.51	34	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.23	0.51	4	65 Goldman	36 Latimer	Q
16:00:00	T	42.23	0.51	37	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	42.23	0.51	52	1 Anonymous	36 Latimer	Q
16:00:00	T	42.23	0.51	2	57 Interactive	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 17:46	C:GWO	41.72	News Release200	Great-West shareholders elect 19 directors at AGM
2024-05-02 14:44	C:GWO	40.76	News Release200	Great-West Lifeco boasts of Q1 2024 earnings
2024-05-01 22:12	C:GWO	40.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:12	C:GWO	40.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 22:12	C:GWO	40.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:36	C:GWO	40.76	News Release200	Great-West Lifeco earns $960-million in Q1
2024-04-24 17:31	C:GWO	40.43	News Release200	Great-West Lifeco to release Q1 results May 1
2024-03-22 12:29	C:GWO	43.35	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 08:03	C:GWO	43.76	In the News525	Globe says Great-West has Morin take over from Macoun
2024-03-04 17:29	C:GWO	42.45	News Release200	Great-West enters automatic share purchase plan
2024-02-26 08:29	C:GWO	42.58	In the News525	Globe says Great-West has high investment appeal
2024-02-14 17:39	C:GWO	41.55	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-14 17:25	C:GWO	41.55	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 17:25	C:GWO	41.55	SEDAR MD & A815	SEDAR MD & A
2024-02-14 17:25	C:GWO	41.55	SEDAR MD & A815	SEDAR MD & A
2024-02-14 17:19	C:GWO	41.55	News Release200	Great-West earns $2.86B from continuing ops in 2023
2024-02-01 11:58	C:GWO	44.88	News Release200	Great-West Lifeco's Jamal to retire
2024-01-31 16:37	C:GWO	44.88	News Release200	Great-West Lifeco to release Q4 2023 results Feb. 14
2024-01-26 07:40	C:GWO	44.39	In the News525	Globe says Great-West Lifeco kept at "sector perform"
2024-01-25 10:53	C:GWO	43.84	News Release200	Great-West Lifeco to buy back up to 20 million shares