Recent Trades - Last 10 of 19 | More trades... |
15:02:26 | A | 0.36 | | 1,000 | 13 Instinet | 1 Anonymous | K |
14:12:06 | P | 0.36 | | 167 | 85 Scotia | 5 Citadel | E |
14:12:06 | O | 0.36 | | 1,500 | 85 Scotia | 1 Anonymous | K |
12:28:19 | M | 0.35 | -0.01 | 167 | 2 RBC | 14 Virtu ITG | E |
12:28:19 | O | 0.35 | -0.01 | 2,500 | 1 Anonymous | 14 Virtu ITG | K |
12:28:19 | H | 0.35 | -0.01 | 2,500 | 1 Anonymous | 14 Virtu ITG | K |
12:28:19 | V | 0.35 | -0.01 | 2,500 | 1 Anonymous | 14 Virtu ITG | K |
10:41:05 | M | 0.35 | -0.01 | 410 | 7 TD Sec | 7 TD Sec | E |
09:52:57 | M | 0.35 | -0.01 | 145 | 2 RBC | 1 Anonymous | E |
09:51:06 | V | 0.35 | -0.01 | 30,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS