C-GWM

V:GWM - Galway Metals Inc. - http://www.galwaymetalsinc.com

15:29:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GWM - V	10.5	0.365	·	0.37	0.5	0.37	-0.01	-2.6	191.5	72	54	0.41 0.41 0.37	0.51 0.225	14:57:54	May 03	15 min RT 2¢
TSX-V - V	10.5	0.365	·	0.37	0.5	0.37	-0.01	-2.6	127.4	48	33	0.41 0.41 0.37	0.51 0.225	14:57:54		15 min
NEO ATS - U						0.37	-0.01	-2.6	4.0	1	3	0.375 0.375 0.37		14:09:43		15 min
Alpha - A						0.39	+0.01	2.6	33.5	13	4	0.39 0.39 0.38		11:11:45		15 min
Omega - O						0.39	+0.01	2.6	7.5	3	2	0.39 0.39 0.39		09:33:02		15 min
Pure - P						0.38			0.3	0	1			May 17		15 min
CX2 - H						0.38			16.5	6	4	0.39 0.39 0.38		12:13:47		15 min
CXD - D						0.385	+0.005	1.3	1.6	0	3	0.385 0.385 0.385		09:48:16		15 min
TriAct - M						0.38			0.7	0	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:57:54	D	0.37	-0.01	250	7 TD Sec	7 TD Sec	E
14:57:54	V	0.37	-0.01	3,000	7 TD Sec	79 CIBC	K
14:09:43	M	0.37	-0.01	206	2 RBC	79 CIBC	E
14:09:43	V	0.37	-0.01	13,000	85 Scotia	79 CIBC	K
14:09:43	V	0.37	-0.01	4,000	1 Anonymous	79 CIBC	K
14:09:43	V	0.37	-0.01	7,000	7 TD Sec	79 CIBC	K
14:09:43	U	0.37	-0.01	500	2 RBC	79 CIBC	K
14:09:43	U	0.37	-0.01	2,500	2 RBC	79 CIBC	K
12:38:16	M	0.38		50	80 National Bank	7 TD Sec	E
12:13:47	P	0.38		300	19 Desjardins	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 19:41	C:GWM	0.35	News Release200	Galway Metals closes $99,999 second tranche
2024-04-29 08:44	C:GWM	0.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 08:30	C:GWM	0.37	SEDAR MD & A815	SEDAR MD & A
2024-04-25 18:08	C:GWM	0.365	News Release200	Galway Metals closes $4.41-million private placement
2024-04-05 17:06	C:GWM	0.41	News Release200	Galway Metals arranges $4.5-million private placement
2024-03-26 10:56	C:GWM	0.38	News Release200	Galway Metals begins met testing at Clarence Stream
2024-03-13 10:17	C:GWM	0.37	News Release200	Galway Metals drills two m of 114.1 g/t Au at Clarence
2024-02-15 18:08	C:GWM	0.27	News Release200	Galway Metals appoints Gula as director
2024-01-22 18:09	C:GWM	0.355	News Release200	Galway Metals appoints two geologists at Clarence
2024-01-16 12:27	C:GWM	0.375	News Release200	Galway Metals drills 5.6 m of 2.5 g/t Au at Oak
2023-12-14 11:12	C:GWM	0.345	News Release200	Galway CEO Hinchcliffe boosts holding to 6.72M shares
2023-11-29 22:51	C:GWM	0.315	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 22:45	C:GWM	0.315	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-03 08:39	C:GWM	0.255	News Release200	Galway drills 1.05 m of 19.1 g/t Au at Clarence Stream
2023-08-29 22:02	C:GWM	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 21:56	C:GWM	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-15 12:10	C:GWM	0.315	News Release200	Galway Metals talks work at Clarence Stream, Estrades
2023-08-01 08:23	C:GWM	0.34	News Release200	Galway Metals drills 9.5 m of eight g/t Au at Clarence
2023-07-20 08:40	C:GWM	0.345	News Release200	Galway Metals drills 5.7 m of 8.4 g/t Au at Clarence
2023-07-19 20:11	C:GWM	0.345	Shares for Debt330	Galway Metals 1,056,338 shares for debt