Recent Trades - Last 10 of 141 | More trades... |
16:00:00 | T | 5.77 | | 100 | 13 Instinet | 53 Morgan Stanley | KQ |
16:00:00 | T | 5.77 | | 100 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 5.77 | | 35 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 5.77 | | 1 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 5.77 | | 44 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 5.77 | | 92 | 5 Citadel | 1 Anonymous | Q |
15:59:59 | H | 5.77 | | 100 | 1 Anonymous | 79 CIBC | K |
15:59:31 | A | 5.77 | | 500 | 79 CIBC | 1 Anonymous | K |
15:48:05 | T | 5.77 | | 100 | 79 CIBC | 53 Morgan Stanley | K |
15:33:01 | U | 5.80 | 0.03 | 100 | 13 Instinet | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS