Recent Trades - Last 10 of 327 | More trades... |
14:19:57 | A | 5.75 | 0.06 | 200 | 1 Anonymous | 65 Goldman | K |
14:15:53 | T | 5.74 | 0.05 | 100 | 79 CIBC | 1 Anonymous | K |
14:15:53 | T | 5.74 | 0.05 | 300 | 39 Merrill Lynch | 79 CIBC | K |
14:15:53 | T | 5.74 | 0.05 | 100 | 13 Instinet | 79 CIBC | K |
14:15:53 | T | 5.74 | 0.05 | 100 | 13 Instinet | 1 Anonymous | K |
14:10:16 | T | 5.76 | 0.07 | 100 | 1 Anonymous | 1 Anonymous | K |
14:10:16 | T | 5.76 | 0.07 | 100 | 53 Morgan Stanley | 79 CIBC | K |
14:10:16 | T | 5.76 | 0.07 | 100 | 53 Morgan Stanley | 79 CIBC | K |
14:05:33 | A | 5.76 | 0.07 | 100 | 79 CIBC | 1 Anonymous | K |
14:01:16 | A | 5.76 | 0.07 | 1,000 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS