C-GTII

C:GTII - Green Thumb Industries Inc. - http://www.gtigrows.com

09:48:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTII - C	0.2	17.79	·	18.35	0.2	18.05	-0.22	-1.2	311.1	5,604	1,794	18.46 18.96 17.70	21.50 8.62	15:59:58	Apr 30	15 min RT 2¢
CSE - C	0.2	17.79	·	18.35	0.2	18.05	-0.22	-1.2	139.8	2,517	697	18.46 18.90 17.70	21.50 8.62	15:59:58		15 min
NEO ATS - U						17.97	-0.30	-1.6	24.8	446	161	18.69 18.84 17.735		15:58:36		15 min
Omega - O						18.02	-0.25	-1.4	55.5	1,002	355	18.48 18.93 17.75		15:58:45		15 min
Chi-X - X						18.03	-0.24	-1.3	14.2	257	59	18.51 18.84 17.81		15:58:01		15 min
CX2 - H						17.99	-0.28	-1.5	42.8	771	241	18.51 18.90 17.70		15:59:20		15 min
CXD - D						18.03	-0.24	-1.3	8.2	147	69	18.52 18.96 17.70		15:58:37		15 min
TriAct - M						18.27			25.7	461	210					15 min
Lynx - Y						18.83	+0.56	3.1	0.1	2	1	18.83 18.83 18.83		10:11:29		15 min
CS2 - S						17.93	-0.34	-1.9	0.1	2	1	17.93 17.93 17.93		14:47:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1794

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	C	18.05	-0.22	100	80 National Bank	1 Anonymous	K
15:59:58	C	18.04	-0.23	200	80 National Bank	79 CIBC	K
15:59:58	C	17.92	-0.35	100	89 Raymond James	3 ATB	K
15:59:58	C	17.95	-0.32	100	1 Anonymous	3 ATB	K
15:59:50	M	18.04	-0.23	13	1 Anonymous	14 Virtu ITG	E
15:59:50	M	18.00	-0.27	100	1 Anonymous	3 ATB
15:59:30	M	17.97	-0.30	100	14 Virtu ITG	85 Scotia
15:59:30	M	18.00	-0.27	100	1 Anonymous	3 ATB
15:59:23	M	17.995	-0.275	100	14 Virtu ITG	3 ATB
15:59:21	M	17.995	-0.275	100	14 Virtu ITG	3 ATB

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 08:28	C:GTII	16.79	SEDAR Annual Report803	SEDAR Annual Report
2024-04-24 10:37	C:GTII	16.83	News Release200	Green Thumb to open Rise Dispensary Wesley Chapel
2024-04-03 09:45	C:GTII	20.10	News Release200	Green Thumb Industries to release Q1 2024 results May 8
2024-03-01 08:18	C:GTII	17.00	In the News525	Globe says Green Thumb Industries kept at "buy"
2024-02-29 11:35	C:GTII	17.12	News Release200	Green Thumb to open Rise Dispensary Dunnellon March 15
2024-02-29 10:47	C:GTII	17.12	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 10:47	C:GTII	17.12	SEDAR MD & A815	SEDAR MD & A
2024-02-29 10:24	C:GTII	17.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 16:18	C:GTII	17.12	News Release200	Green Thumb earns $36.26-million (U.S.) in 2023
2024-02-08 11:08	C:GTII	18.22	News Release200	Green Thumb releases social impact report for 2023
2024-01-24 10:00	C:GTII	17.32	News Release200	Green Thumb to release fiscal 2023 results Feb. 28
2023-12-13 10:15	C:GTII	13.56	News Release200	Green Thumb to open Rise Port Orange Dec. 15
2023-12-08 09:26	C:GTII	15.61	News Release200	Green Thumb's Drexler to retire as director Dec. 8
2023-11-30 08:30	C:GTII	14.25	In the News525	Globe says Green Thumb seen deserving of a premium
2023-11-29 11:25	C:GTII	14.22	News Release200	Green Thumb to open two Rise stores in Florida Dec. 1
2023-11-09 09:55	C:GTII	13.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:50	C:GTII	13.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 16:27	C:GTII	13.00	News Release200	Green Thumb earns $10.51-million (U.S.) in Q3
2023-11-07 12:47	C:GTII	12.62	News Release200	Green Thumb to open Rise Dispensary Clearwater Nov. 10
2023-11-01 12:02	C:GTII	11.36	News Release200	Green Thumb, Magnolia roll out cannabis chocolate bars