Recent Trades - Last 10 of 1794 | More trades... |
15:59:58 | C | 18.05 | -0.22 | 100 | 80 National Bank | 1 Anonymous | K |
15:59:58 | C | 18.04 | -0.23 | 200 | 80 National Bank | 79 CIBC | K |
15:59:58 | C | 17.92 | -0.35 | 100 | 89 Raymond James | 3 ATB | K |
15:59:58 | C | 17.95 | -0.32 | 100 | 1 Anonymous | 3 ATB | K |
15:59:50 | M | 18.04 | -0.23 | 13 | 1 Anonymous | 14 Virtu ITG | E |
15:59:50 | M | 18.00 | -0.27 | 100 | 1 Anonymous | 3 ATB | |
15:59:30 | M | 17.97 | -0.30 | 100 | 14 Virtu ITG | 85 Scotia | |
15:59:30 | M | 18.00 | -0.27 | 100 | 1 Anonymous | 3 ATB | |
15:59:23 | M | 17.995 | -0.275 | 100 | 14 Virtu ITG | 3 ATB | |
15:59:21 | M | 17.995 | -0.275 | 100 | 14 Virtu ITG | 3 ATB | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS