Recent Trades - Last 10 of 749 | More trades... |
15:59:47 | M | 16.70 | 0.65 | 14 | 14 Virtu ITG | 1 Anonymous | E |
15:59:46 | M | 16.71 | 0.66 | 100 | 2 RBC | 1 Anonymous | |
15:59:26 | H | 16.77 | 0.72 | 200 | 2 RBC | 62 Haywood | K |
15:59:26 | X | 16.77 | 0.72 | 2,100 | 79 CIBC | 62 Haywood | K |
15:59:26 | X | 16.78 | 0.73 | 100 | 79 CIBC | 62 Haywood | K |
15:59:26 | O | 16.77 | 0.72 | 100 | 2 RBC | 62 Haywood | K |
15:59:26 | O | 16.77 | 0.72 | 300 | 2 RBC | 62 Haywood | K |
15:57:43 | C | 16.87 | 0.82 | 20 | 89 Raymond James | 36 Latimer | E |
15:57:43 | C | 16.79 | 0.74 | 200 | 79 CIBC | 79 CIBC | K |
15:57:43 | C | 16.84 | 0.79 | 100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS