Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:05:20 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:GTE - GRAN TIERRA ENERGY INC. - http://www.grantierra.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTE - T  0.412.52·12.661.512.60-0.08-0.660.573649012.62  12.80  12.5812.95  6.1315:59:52May 0315 min RT 2¢
TSX - T0.412.52·12.661.512.60-0.08-0.625.731419912.62  12.80  12.5812.95  6.1315:59:5215 min
NEO ATS - U 12.60-0.08-0.63.6442912.75  12.78  12.5815:59:5215 min
Alpha - A 12.61-0.07-0.63.2401712.69  12.69  12.5915:59:3015 min
Omega - O 12.59-0.09-0.70.45412.60  12.60  12.5915:59:2915 min
Pure - P 12.61-0.07-0.60.45712.765  12.765  12.6115:51:4415 min
Chi-X - X 12.60-0.08-0.610.21248312.71  12.79  12.5815:59:5215 min
CX2 - H 12.60-0.08-0.611.41399112.68  12.77  12.5915:59:5215 min
CXD - D 12.60-0.08-0.60.8101012.765  12.765  12.6015:58:1515 min
TriAct - M 12.684.65549    Sep 11-2015 min
CS2 - S 12.64-0.04-0.30.11112.64  12.64  12.6413:40:4115 min

Recent Trades - Last 10 of 490
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M12.58-0.10179 CIBC79 CIBCE
15:59:52U12.60-0.0820080 National Bank39 Merrill LynchK
15:59:52X12.60-0.0820080 National Bank79 CIBCK
15:59:52X12.60-0.0810080 National Bank79 CIBCK
15:59:52X12.60-0.0820080 National Bank1 AnonymousK
15:59:52H12.60-0.0820080 National Bank79 CIBCK
15:59:52T12.60-0.0810080 National Bank85 ScotiaK
15:59:46M12.595-0.08510080 National Bank1 Anonymous
15:59:30P12.61-0.078279 CIBC5 CitadelE
15:59:30A12.61-0.072001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-03 17:21C:GTE11.82News ReleaseGran Tierra shareholders elect nine directors at AGM
2024-05-01 22:18C:GTE11.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-01 22:18C:GTE11.28SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 18:01C:GTE11.28News ReleaseGran Tierra Energy loses $78,000 (U.S.) in Q1 2024
2024-04-24 18:28C:GTE11.32News ReleaseGran Tierra to release Q1 results May 1
2024-03-11 17:37C:GTE7.89News ReleaseGran Tierra averages 33,100 bopd year to date
2024-02-22 09:15C:GTE7.50In the NewsGlobe says Gran Tierra Energy kept at "sector perform"
2024-02-20 18:05C:GTE6.97News ReleaseGran Tierra obtains exemptive order for share buyback
2024-02-20 10:01C:GTE6.97News ReleaseGran Tierra loses $6.28-million (U.S.) in fiscal 2023
2024-02-20 08:33C:GTE7.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-20 08:33C:GTE7.14SEDAR MD & ASEDAR MD & A
2024-02-20 08:16C:GTE7.14SEDAR Annual ReportSEDAR Annual Report
2024-02-12 19:34C:GTE7.09News ReleaseGran Tierra to release 2023 results Feb. 20
2024-02-06 17:19C:GTE6.70News ReleaseGran Tierra closes $100M of additional senior notes
2024-02-02 01:14C:GTE7.29News ReleaseGran Tierra prices notes of $100M offering at 9.5%
2024-02-01 11:48C:GTE7.29News ReleaseGran Tierra Energy arranges 9.5% note offering
2024-01-23 17:31C:GTE6.65News ReleaseGran Tierra Energy has 90 MMBOE 1P year-end reserves
2024-01-23 17:28C:GTE6.65News ReleaseGran Tierra set 2024 capital budget at $210M (U.S.)
2023-10-31 19:46C:GTE8.54SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-31 19:44C:GTE8.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements