C-GTE

T:GTE - GRAN TIERRA ENERGY INC. - http://www.grantierra.com

10:55:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTE - T	0.6	11.74	·	11.77	0.5	11.75	+0.28	2.4	27.0	305	185	11.30 11.75 11.30	11.62 6.13	10:37:10	Apr 24	15 min RT 2¢
TSX - T	0.6	11.74	·	11.77	0.5	11.75	+0.28	2.4	19.4	219	122	11.30 11.75 11.30	11.62 6.13	10:37:10		15 min
NEO ATS - U						11.71	+0.24	2.1	0.4	4	4	11.70 11.71 11.70		10:20:36		15 min
Omega - O						11.70	+0.23	2.0	0.1	1	1	11.70 11.70 11.70		10:31:39		15 min
Chi-X - X						11.71	+0.24	2.1	1.7	19	16	11.54 11.71 11.53		10:20:36		15 min
CX2 - H						11.74	+0.27	2.4	3.6	40	25	11.54 11.74 11.52		10:34:50		15 min
CXD - D						11.47			0.07	1	6			Apr 26		15 min
TriAct - M						11.47			1.7	19	10			Sep 11-20		15 min
CS2 - S						11.54	+0.07	0.6	0.1	1	1	11.54 11.54 11.54		09:47:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 185

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:37:10	T	11.75	0.28	100	1 Anonymous	2 RBC	K
10:34:50	T	11.75	0.28	100	39 Merrill Lynch	13 Instinet	K
10:34:50	T	11.75	0.28	100	1 Anonymous	7 TD Sec	K
10:34:50	T	11.75	0.28	100	1 Anonymous	7 TD Sec	K
10:34:50	T	11.75	0.28	100	1 Anonymous	7 TD Sec	K
10:34:50	T	11.75	0.28	100	1 Anonymous	7 TD Sec	K
10:34:50	T	11.75	0.28	200	79 CIBC	2 RBC	K
10:34:50	T	11.75	0.28	100	79 CIBC	2 RBC	K
10:34:50	T	11.75	0.28	2,200	79 CIBC	80 National Bank	K
10:34:50	T	11.75	0.28	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 18:28	C:GTE	11.32	News Release200	Gran Tierra to release Q1 results May 1
2024-03-11 17:37	C:GTE	7.89	News Release200	Gran Tierra averages 33,100 bopd year to date
2024-02-22 09:15	C:GTE	7.50	In the News525	Globe says Gran Tierra Energy kept at "sector perform"
2024-02-20 18:05	C:GTE	6.97	News Release200	Gran Tierra obtains exemptive order for share buyback
2024-02-20 10:01	C:GTE	6.97	News Release200	Gran Tierra loses $6.28-million (U.S.) in fiscal 2023
2024-02-20 08:33	C:GTE	7.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 08:33	C:GTE	7.14	SEDAR MD & A815	SEDAR MD & A
2024-02-20 08:16	C:GTE	7.14	SEDAR Annual Report803	SEDAR Annual Report
2024-02-12 19:34	C:GTE	7.09	News Release200	Gran Tierra to release 2023 results Feb. 20
2024-02-06 17:19	C:GTE	6.70	News Release200	Gran Tierra closes $100M of additional senior notes
2024-02-02 01:14	C:GTE	7.29	News Release200	Gran Tierra prices notes of $100M offering at 9.5%
2024-02-01 11:48	C:GTE	7.29	News Release200	Gran Tierra Energy arranges 9.5% note offering
2024-01-23 17:31	C:GTE	6.65	News Release200	Gran Tierra Energy has 90 MMBOE 1P year-end reserves
2024-01-23 17:28	C:GTE	6.65	News Release200	Gran Tierra set 2024 capital budget at $210M (U.S.)
2023-10-31 19:46	C:GTE	8.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 19:44	C:GTE	8.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 17:33	C:GTE	8.54	News Release200	Gran Tierra earns $6.52-million in Q3 2023
2023-10-31 17:28	C:GTE	8.54	News Release200	Gran Tierra appoints Morin as COO
2023-10-31 17:24	C:GTE	8.54	News Release200	Gran Tierra arranges NCIB to buy back up to 10% float
2023-10-24 17:26	C:GTE	8.41	News Release200	Gran Tierra to release Q3 results Oct. 31