Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:43:06 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:GTE - GRAN TIERRA ENERGY INC. - http://www.grantierra.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GTE - T  0.311.71·11.880.311.82-0.08-0.7149.31,6721,17711.99  12.00  11.5712.35  6.1315:59:5617:2115 min RT 2¢
TSX - T0.311.71·11.880.311.82-0.08-0.737.942332012.00  12.00  11.5912.35  6.1315:59:5615 min
NEO ATS - U 11.81-0.09-0.86.6745211.90  11.90  11.5915:49:4615 min
Alpha - A 11.80-0.10-0.86.5761011.87  11.87  11.5915:59:3015 min
Omega - O 11.82-0.08-0.78.4928411.79  11.82  11.6115:59:4515 min
Pure - P 11.83-0.07-0.60.9101311.72  11.83  11.7215:56:4815 min
Chi-X - X 11.83-0.07-0.619.822116211.91  11.94  11.5715:56:4815 min
CX2 - H 11.80-0.10-0.826.730021511.99  12.00  11.5915:57:4615 min
CXD - D 11.79-0.11-0.927.930925711.88  11.88  11.6314:29:2515 min
TriAct - M 11.9014.016158    Sep 11-2015 min
CS2 - S 11.77-0.13-1.10.67611.85  11.85  11.7113:23:4115 min

Recent Trades - Last 10 of 1177
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T11.82-0.082001 Anonymous80 National BankK
15:59:53M11.80-0.104779 CIBC79 CIBCE
15:59:45O11.82-0.081001 Anonymous1 AnonymousK
15:59:30A11.80-0.1050039 Merrill Lynch1 AnonymousK
15:59:30P11.80-0.10105 Citadel79 CIBCE
15:57:46H11.80-0.101001 Anonymous80 National BankK
15:57:22H11.80-0.1010039 Merrill Lynch1 AnonymousK
15:57:22O11.80-0.1010080 National Bank1 AnonymousK
15:57:22O11.80-0.1010080 National Bank1 AnonymousK
15:57:22O11.80-0.101001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-03 17:21C:GTE11.82News ReleaseGran Tierra shareholders elect nine directors at AGM
2024-05-01 22:18C:GTE11.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-01 22:18C:GTE11.28SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 18:01C:GTE11.28News ReleaseGran Tierra Energy loses $78,000 (U.S.) in Q1 2024
2024-04-24 18:28C:GTE11.32News ReleaseGran Tierra to release Q1 results May 1
2024-03-11 17:37C:GTE7.89News ReleaseGran Tierra averages 33,100 bopd year to date
2024-02-22 09:15C:GTE7.50In the NewsGlobe says Gran Tierra Energy kept at "sector perform"
2024-02-20 18:05C:GTE6.97News ReleaseGran Tierra obtains exemptive order for share buyback
2024-02-20 10:01C:GTE6.97News ReleaseGran Tierra loses $6.28-million (U.S.) in fiscal 2023
2024-02-20 08:33C:GTE7.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-20 08:33C:GTE7.14SEDAR MD & ASEDAR MD & A
2024-02-20 08:16C:GTE7.14SEDAR Annual ReportSEDAR Annual Report
2024-02-12 19:34C:GTE7.09News ReleaseGran Tierra to release 2023 results Feb. 20
2024-02-06 17:19C:GTE6.70News ReleaseGran Tierra closes $100M of additional senior notes
2024-02-02 01:14C:GTE7.29News ReleaseGran Tierra prices notes of $100M offering at 9.5%
2024-02-01 11:48C:GTE7.29News ReleaseGran Tierra Energy arranges 9.5% note offering
2024-01-23 17:31C:GTE6.65News ReleaseGran Tierra Energy has 90 MMBOE 1P year-end reserves
2024-01-23 17:28C:GTE6.65News ReleaseGran Tierra set 2024 capital budget at $210M (U.S.)
2023-10-31 19:46C:GTE8.54SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-31 19:44C:GTE8.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements