C-GSP

V:GSP - Gensource Potash Corporation - http://www.gensourcepotash.ca

05:27:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSP - V	128.0	0.09	·	0.095	20.0	0.095			202.6	18	25	0.09 0.095 0.09	0.16 0.06	13:57:03	Apr 30	15 min RT 2¢
TSX-V - V	128.0	0.09	·	0.095	20.0	0.09	-0.005	-5.3	84.6	7	7	0.09 0.09 0.09	0.16 0.06	12:33:48		15 min
NEO ATS - U						0.09	-0.005	-5.3	10.0	1	3	0.095 0.095 0.09		11:56:50		15 min
Alpha - A						0.095			15.0	1	2	0.095 0.095 0.095		13:57:03		15 min
Omega - O						0.095			30.0	3	1	0.095 0.095 0.095		12:59:40		15 min
CX2 - H						0.095			62.0	5	8	0.09 0.095 0.09		13:57:03		15 min
CXD - D						0.095			0.005		1			May 02		15 min
TriAct - M						0.095			1.0		3			Jun 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:57:03	H	0.095		11,000	85 Scotia	7 TD Sec	K
13:57:03	H	0.095		16,000	85 Scotia	2 RBC	K
13:57:03	H	0.095		3,000	85 Scotia	2 RBC	K
13:57:03	A	0.095		5,000	85 Scotia	79 CIBC	K
13:42:39	M	0.09	-0.005	430	80 National Bank	80 National Bank	E
12:59:40	A	0.095		10,000	85 Scotia	79 CIBC	K
12:59:40	O	0.095		30,000	85 Scotia	1 Anonymous	K
12:33:48	V	0.09	-0.005	500	7 TD Sec	1 Anonymous
12:33:48	V	0.09	-0.005	10,000	2 RBC	1 Anonymous	K
12:10:05	V	0.09	-0.005	50,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 11:16	C:GSP	0.11	News Release200	Gensource Potash releases 2023 results, omits details
2024-04-29 04:18	C:GSP	0.11	SEDAR MD & A815	SEDAR MD & A
2024-04-29 04:12	C:GSP	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-07 09:37	C:GSP	0.08	News Release200	Gensource begins Vanguard North 3-D seismic program
2023-11-29 22:47	C:GSP	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 22:45	C:GSP	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 16:30	C:GSP	0.075	News Release200	GSP Resource to extend 1.45 million warrants to 2024
2023-10-05 17:44	C:GSP	0.125	Private Placement250	Gensource Potash 4,863,588-share private placement
2023-10-02 10:25	C:GSP	0.11	News Release200	Gensource Potash closes $729,538 private placement
2023-09-28 02:45	C:GSP	0.115	News Release200	Gensource Potash arranges $700,000 private placement
2023-08-29 17:38	C:GSP	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 17:25	C:GSP	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-04 07:08	C:GSP	0.115	News Release200	Gensource Potash shareholders elect six to board
2023-06-06 18:50	C:GSP	0.145	Private Placement - Debenture255	Gensource Potash debenture extended
2023-06-02 19:10	C:GSP	0.135	News Release200	Gensource Potash extends maturity date of debentures
2023-06-02 18:40	C:GSP	0.135	Private Placement250	Gensource Potash 6,118,583-share private placement
2023-05-30 07:39	C:GSP	0.115	News Release200	Gensource Potash closes $917,787 financing
2023-05-26 07:03	C:GSP	0.115	News Release200	Gensource Potash mails info circ re June 28 meeting
2023-05-23 11:54	C:GSP	0.115	News Release200	Gensource Potash arranges $800,000 private placement
2023-05-19 17:03	C:GSP	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements