C-GSP

V:GSP - Gensource Potash Corporation - http://www.gensourcepotash.ca

15:51:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSP - V	56.0	0.11	·	0.115	27.0	0.11	-0.01	-8.3	188.2	21	29	0.125 0.125 0.11	0.16 0.06	13:56:13	Dec 07	15 min RT 2¢
TSX-V - V	56.0	0.11	·	0.115	27.0	0.115	-0.005	-4.2	148.6	17	14	0.125 0.125 0.115	0.16 0.06	12:28:37		15 min
NEO ATS - U						0.11	-0.01	-8.3	6.0	1	4	0.115 0.115 0.11		13:56:13		15 min
Alpha - A						0.12			16.0	2	1	0.12 0.12 0.12		10:08:33		15 min
Omega - O						0.115	-0.005	-4.2	2.0	0	1	0.115 0.115 0.115		10:52:51		15 min
CX2 - H						0.115	-0.005	-4.2	15.0	2	4	0.12 0.12 0.115		12:28:37		15 min
CXD - D						0.12			0.002		1			Oct 19		15 min
TriAct - M						0.12			0.6		4			Jun 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:17:41	M	0.115	-0.005	2	7 TD Sec	7 TD Sec	E
13:56:13	M	0.11	-0.01	200	2 RBC	1 Anonymous	E
13:56:13	U	0.11	-0.01	500	2 RBC	2 RBC	K
13:36:26	M	0.11	-0.01	72	80 National Bank	80 National Bank	E
12:28:45	D	0.115	-0.005	2	80 National Bank	7 TD Sec	E
12:28:37	U	0.115	-0.005	1,500	1 Anonymous	7 TD Sec	K
12:28:37	U	0.115	-0.005	2,000	2 RBC	7 TD Sec	K
12:28:37	H	0.115	-0.005	5,000	2 RBC	7 TD Sec	K
12:28:37	V	0.115	-0.005	8,000	2 RBC	7 TD Sec	K
12:28:37	V	0.115	-0.005	14,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS