Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:37:44 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



V:GRSL - GR Silver Mining Ltd. - http://www.grsilvermining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRSL - V  59.50.175·0.18510.50.175726.01211610.18  0.185  0.1750.24  0.035May 01Apr 2915 min RT 2¢
TSX-V - V59.50.175·0.18510.50.175315.754500.18  0.1825  0.1750.24  0.035May 0115 min
NEO ATS - U 0.17570.011220.175  0.185  0.175May 0115 min
Alpha - A 0.18+0.0052.970.412100.18  0.18  0.175May 0115 min
Omega - O 0.175123.021270.175  0.185  0.175May 0115 min
Pure - P 0.1750.52    Apr 3015 min
Chi-X - X 0.18+0.0052.923.03200.1775  0.18  0.1775May 0115 min
CX2 - H 0.17573.513130.18  0.185  0.175May 0115 min
CXD - D 0.1775+0.00251.420.4420.1775  0.1775  0.1775May 0115 min
TriAct - M 0.1759.9111    Sep 10-2015 min
Lynx - Y 0.18+0.0052.92.5010.18  0.18  0.18May 0115 min
CS2 - S 0.17517.1330.175  0.175  0.175May 0115 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-29 14:49C:GRSL0.195News ReleaseGR Silver to sell Marlin Gold Mining to WP
2024-04-23 02:03C:GRSL0.18SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-23 02:03C:GRSL0.18SEDAR MD & ASEDAR MD & A
2024-04-01 10:17C:GRSL0.183News ReleaseGR Silver closes waiver, release deal with Mako
2024-03-04 19:46C:GRSL0.125News ReleaseGR Silver begins small test bulk sampling at Plomosas
2024-02-15 12:43C:GRSL0.095News ReleaseGR Silver, Mako sign waiver re: Marlin acquisition
2024-02-13 20:14C:GRSL0.085Private PlacementGR Silver 6.7-million-share private placement
2024-02-12 11:44C:GRSL0.09News ReleaseGR Silver Mining closes $670,000 private placement
2024-01-17 20:36C:GRSL0.095News ReleaseGR Silver arranges $1.5-million private placement
2023-12-21 01:49C:GRSL0.08News ReleaseGR Silver issues 1.34M shares for debt of $100,792
2023-12-19 19:29C:GRSL0.08Shares for DebtGR Silver 1,343,891 shares for debt
2023-12-08 10:00C:GRSL0.08News ReleaseGR Silver to settle $100,792 debt with 1.34M shares
2023-11-21 18:02C:GRSL0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-21 18:02C:GRSL0.065SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 18:40C:GRSL0.06Private PlacementGR Silver 30-million-share private placement
2023-11-14 14:08C:GRSL0.06News ReleaseGR Silver closes $1.2-million private placement
2023-10-24 16:50C:GRSL0.04News ReleaseGR Silver arranges $1.2-million private placement
2023-10-17 16:41C:GRSL0.05Private PlacementGR Silver 9,097,500-share private placement
2023-10-13 09:52C:GRSL0.04News ReleaseGR Silver closes $125,000 final tranche of offering
2023-09-29 11:15C:GRSL0.04News ReleaseGR Silver Mining extends private placement to Oct. 26