C-GRSL

V:GRSL - GR Silver Mining Ltd. - http://www.grsilvermining.com

00:56:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRSL - V	45.0	0.195	·	0.20	4.0	0.20	-0.005	-2.4	1,245.1	242	158	0.205 0.215 0.19	0.24 0.035	15:59:29	Apr 01	15 min RT 2¢
TSX-V - V	45.0	0.195	·	0.20	4.0	0.195	-0.01	-4.9	836.1	163	65	0.205 0.2125 0.19	0.24 0.035	15:10:00		15 min
NEO ATS - U						0.195	-0.01	-4.9	31.5	6	9	0.215 0.215 0.195		14:11:01		15 min
Alpha - A						0.20	-0.005	-2.4	164.1	33	13	0.215 0.215 0.195		15:59:29		15 min
Omega - O						0.20	-0.005	-2.4	86.0	17	19	0.215 0.215 0.19		15:59:29		15 min
Pure - P						0.20	-0.005	-2.4	10.6	2	4	0.20 0.20 0.20		15:29:51		15 min
Chi-X - X						0.195	-0.01	-4.9	3.0	1	2	0.21 0.21 0.195		13:41:40		15 min
CX2 - H						0.20	-0.005	-2.4	50.0	10	11	0.21 0.21 0.19		14:42:18		15 min
CXD - D						0.1975	-0.0075	-3.7	50.7	10	10	0.2125 0.2125 0.1975		15:31:24		15 min
TriAct - M						0.205			6.4	0	19			Sep 10-20		15 min
CS2 - S						0.19	-0.015	-7.3	6.7	1	6	0.20 0.20 0.19		13:44:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	A	0.20	-0.005	6,500	1 Anonymous	79 CIBC	K
15:59:29	O	0.20	-0.005	9,500	1 Anonymous	1 Anonymous	K
15:59:29	O	0.20	-0.005	8,500	1 Anonymous	2 RBC	K
15:59:29	O	0.20	-0.005	12,000	1 Anonymous	1 Anonymous	K
15:59:29	P	0.20	-0.005	200	39 Merrill Lynch	5 Citadel	E
15:38:02	M	0.195	-0.01	50	80 National Bank	80 National Bank	E
15:31:24	D	0.1975	-0.0075	9,000	79 CIBC	39 Merrill Lynch	K
15:31:24	M	0.20	-0.005	91	79 CIBC	79 CIBC	E
15:31:24	M	0.1975	-0.0075	1,000	79 CIBC	79 CIBC
15:29:51	P	0.20	-0.005	10,000	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-01 10:17	C:GRSL	0.183	News Release200	GR Silver closes waiver, release deal with Mako
2024-03-04 19:46	C:GRSL	0.125	News Release200	GR Silver begins small test bulk sampling at Plomosas
2024-02-15 12:43	C:GRSL	0.095	News Release200	GR Silver, Mako sign waiver re: Marlin acquisition
2024-02-13 20:14	C:GRSL	0.085	Private Placement250	GR Silver 6.7-million-share private placement
2024-02-12 11:44	C:GRSL	0.09	News Release200	GR Silver Mining closes $670,000 private placement
2024-01-17 20:36	C:GRSL	0.095	News Release200	GR Silver arranges $1.5-million private placement
2023-12-21 01:49	C:GRSL	0.08	News Release200	GR Silver issues 1.34M shares for debt of $100,792
2023-12-19 19:29	C:GRSL	0.08	Shares for Debt330	GR Silver 1,343,891 shares for debt
2023-12-08 10:00	C:GRSL	0.08	News Release200	GR Silver to settle $100,792 debt with 1.34M shares
2023-11-21 18:02	C:GRSL	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 18:02	C:GRSL	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 18:40	C:GRSL	0.06	Private Placement250	GR Silver 30-million-share private placement
2023-11-14 14:08	C:GRSL	0.06	News Release200	GR Silver closes $1.2-million private placement
2023-10-24 16:50	C:GRSL	0.04	News Release200	GR Silver arranges $1.2-million private placement
2023-10-17 16:41	C:GRSL	0.05	Private Placement250	GR Silver 9,097,500-share private placement
2023-10-13 09:52	C:GRSL	0.04	News Release200	GR Silver closes $125,000 final tranche of offering
2023-09-29 11:15	C:GRSL	0.04	News Release200	GR Silver Mining extends private placement to Oct. 26
2023-09-19 20:53	C:GRSL	0.045	News Release200	GR Silver shareholders approve AGM resolutions
2023-08-29 12:39	C:GRSL	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 11:17	C:GRSL	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-01 10:17

C:GRSL

0.183

News Release

GR Silver closes waiver, release deal with Mako

2024-03-04 19:46

C:GRSL