Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:01:37 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



V:GRSL - GR Silver Mining Ltd. - http://www.grsilvermining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRSL - V  11.50.165·0.17521.00.17-0.02-10.51,179.11872610.185  0.185  0.1650.24  0.035Apr 24Apr 2315 min RT 2¢
TSX-V - V11.50.165·0.17521.00.1675-0.0225-11.8437.271770.185  0.185  0.1650.24  0.035Apr 2415 min
NEO ATS - U 0.17-0.02-10.561.79290.185  0.185  0.17Apr 2415 min
Alpha - A 0.165-0.025-13.2186.530210.17  0.17  0.165Apr 2415 min
Omega - O 0.17-0.02-10.5165.026410.185  0.185  0.165Apr 2415 min
Pure - P 0.17-0.02-10.54.7060.18  0.18  0.17Apr 2415 min
Chi-X - X 0.17-0.02-10.514.0290.18  0.18  0.17Apr 2415 min
CX2 - H 0.17-0.02-10.5186.029430.18  0.18  0.165Apr 2415 min
CXD - D 0.1725-0.0175-9.230.1530.1675  0.1725  0.1675Apr 2415 min
TriAct - M 0.197.4021    Sep 10-2015 min
CS2 - S 0.17-0.02-10.586.514110.18  0.18  0.17Apr 2415 min

Recent Trades - Last 10 of 261
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.17-0.0214,00079 CIBC1 AnonymousK
15:59:59H0.17-0.0250079 CIBC1 AnonymousK
15:59:52A0.165-0.02514,0001 Anonymous1 AnonymousK
15:59:52A0.165-0.0251,0001 Anonymous1 AnonymousK
15:59:49H0.165-0.0258,0001 Anonymous1 AnonymousK
15:59:48M0.1675-0.022550079 CIBC1 Anonymous
15:59:47V0.1675-0.022550079 CIBC1 AnonymousK
15:59:47M0.1675-0.022550079 CIBC1 Anonymous
15:59:47H0.165-0.0259,5001 Anonymous1 AnonymousK
15:59:47H0.165-0.0255001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 02:03C:GRSL0.18SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-23 02:03C:GRSL0.18SEDAR MD & ASEDAR MD & A
2024-04-01 10:17C:GRSL0.183News ReleaseGR Silver closes waiver, release deal with Mako