C-GRDM

V:GRDM - Grid Metals Corp. - https://gridmetalscorp.com

02:13:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRDM - V	449.0	0.035	·	0.04	89.0	0.04			140.3	5	13	0.04 0.04 0.035	0.065 0.025	13:15:57	Jun 02	15 min RT 2¢
TSX-V - V	449.0	0.035	·	0.04	89.0	0.04			39.8	1	6	0.04 0.04 0.04	0.065 0.025	13:15:57		15 min
NEO ATS - U						0.04			8.0	0	1	0.04 0.04 0.04		11:06:11		15 min
Alpha - A						0.035	-0.005	-12.5	30.0	1	1	0.035 0.035 0.035		10:36:57		15 min
Omega - O						0.04			37.0	1	2	0.035 0.04 0.035		11:06:11		15 min
CX2 - H						0.04			25.0	1	2	0.04 0.04 0.04		11:06:11		15 min
TriAct - M						0.04			0.5		1			Jul 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:15:57	V	0.04		11,000	7 TD Sec	2 RBC	K
13:15:57	V	0.04		19,000	7 TD Sec	7 TD Sec	K
11:06:11	U	0.04		8,000	1 Anonymous	2 RBC	K
11:06:11	O	0.04		17,000	1 Anonymous	1 Anonymous	K
11:06:11	H	0.04		7,000	57 Interactive	79 CIBC	K
11:06:11	H	0.04		18,000	57 Interactive	1 Anonymous	K
10:40:24	V	0.04		5,000	1 Anonymous	7 TD Sec	K
10:36:57	A	0.035	-0.005	30,000	1 Anonymous	13 Instinet	K
10:36:57	O	0.035	-0.005	20,000	1 Anonymous	1 Anonymous	K
10:25:12	M	0.035	-0.005	500	1 Anonymous	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-02 07:00	C:GRDM	0.035	News Release200	Grid Metals Corp. To Participate in THE Mining Investment Event; Engages Leading Cesium Industry Expert
2025-05-29 18:16	C:GRDM	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 18:16	C:GRDM	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 07:01	C:GRDM	0.035	News Release200	Grid Metals Corp. Provides Update on Eagle Copper Exploration Program and Upcoming Copper, Nickel and Cesium Exploration Initiatives
2025-04-25 20:27	C:GRDM	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 20:27	C:GRDM	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-03 16:43	C:GRDM	0.04	News Release200	Grid Metals optionee Teck plans drilling at Makwa
2025-03-13 16:18	C:GRDM	0.04	News Release200	Grid Metals appoints Shivji as CFO; Harris resigns
2025-02-25 16:13	C:GRDM	0.035	News Release200	Grid Metals starts Cs drilling at Donner
2025-02-19 07:04	C:GRDM	0.035	Resume Trading385	Grid Metals resuming at the open
2025-02-18 16:27	C:GRDM	0.035	News Release200	Grid Metals, Tantalum Mining enter Donner drilling deal
2025-02-18 16:14	C:GRDM	0.035	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GRDM
2025-02-18 15:11	C:GRDM	0.035	News Release200	Canadian Investment Regulatory Organization Trading Halt - GRDM
2025-02-18 15:03	C:GRDM	0.035	Halt Trading170	Grid Metals halted at 12:01 p.m. PT
2025-01-17 10:38	C:GRDM	0.035	News Release200	Grid Metals receives TSX-V approval for Makwa option
2025-01-09 17:06	C:GRDM	0.04	Property Agreement315	Grid Metals, Teck Resources property agreement
2024-12-20 15:20	C:GRDM	0.04	News Release200	Toronto Stock Exchange, Grid Metals Corp., The View from the C-Suite
2024-12-12 18:19	C:GRDM	0.045	News Release200	Grid Metals signs definitive Makwa option with Teck
2024-12-02 07:02	C:GRDM	0.035	News Release200	Grid Metals Corp. Intersects 44 m at 0.93% CuEq, Including 25 m at 1.47% CuEq, in First Drill Holes at Eagle Gabbro
2024-11-29 13:11	C:GRDM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-02 07:00

C:GRDM

0.035

News Release

Grid Metals Corp. To Participate in THE Mining Investment Event; Engages Leading Cesium Industry Expert

2025-05-29 18:16

C:GRDM